AIA/USDC Pool
The live AIA/USDC price today is $0.0901, with a 24-hour trading volume of $691.43K. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0901
- 24h Volume
- $691.43K
- 24h Buy Volume
- $342.35K
- 24h Sell Volume
- $349.07K
- Liquidity
- No data
- 24h Transactions
- 5932
- 24h Buys
- 2949
- 24h Sells
- 2983
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 1.98%
- 24 Hours
- 1.45%
Tokens in this pool
DeAgentAI (AIA) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading AIA (DeAgentAI)
AIA/USDT on Uniswap V3AIA/USDT on PancakeSwap V3Recent Transactions
- : -717191025810 AIA for 64643935065398920000 USDC
- : -656657554873 AIA for 59174748120057090000 USDC
- : 2000000000000 AIA for -180232848683845030000 USDC
- : -71067590203 AIA for 6407615357902694000 USDC
- : -913207392416 AIA for 82323885213628730000 USDC
- : 702866366287 AIA for -63347242510286070000 USDC
- : 1000584806311 AIA for -90204299200468960000 USDC
- : 656877497801 AIA for -59234252749814270000 USDC
- : -1020249285389 AIA for 92014533747105680000 USDC
- : 736136877823 AIA for -66374625948396260000 USDC
AIA / USDC
AIA/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | AIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:15 AM | Sell | $0.0901 | 0.0901 | 717.19 | 64.64 | $64.64 | 0xb04...9319d |
Mar 16 07:15 AM | Sell | $0.0901 | 0.0901 | 656.66 | 59.17 | $59.17 | 0xd97...1b7e3 |
Mar 16 07:15 AM | Buy | $0.0901 | 0.0901 | 2.00K | 180.23 | $180.18 | 0x25f...5d707 |
Mar 16 07:13 AM | Sell | $0.0901 | 0.0902 | 71.07 | 6.41 | $6.41 | 0x053...ee1e9 |
Mar 16 07:13 AM | Sell | $0.0901 | 0.0902 | 913.21 | 82.32 | $82.32 | 0x0aa...44791 |
Mar 16 07:11 AM | Buy | $0.0901 | 0.0901 | 702.87 | 63.35 | $63.34 | 0xf9d...202bb |
Mar 16 07:11 AM | Buy | $0.0901 | 0.0901 | 1.00K | 90.20 | $90.19 | 0x1e7...ddd54 |
Mar 16 07:11 AM | Buy | $0.0902 | 0.0902 | 656.88 | 59.23 | $59.23 | 0x289...a963d |
Mar 16 07:11 AM | Sell | $0.0902 | 0.0902 | 1.02K | 92.01 | $92.01 | 0x4ad...59d38 |
Mar 16 07:11 AM | Buy | $0.0902 | 0.0902 | 736.14 | 66.37 | $66.37 | 0x018...2faab |
Mar 16 07:09 AM | Buy | $0.0902 | 0.0902 | 133.07 | 12.00 | $12.00 | 0x6b6...947de |
Mar 16 07:09 AM | Buy | $0.0902 | 0.0902 | 1.03K | 93.15 | $93.14 | 0xea1...c4cd2 |
Mar 16 07:09 AM | Sell | $0.0902 | 0.0902 | 1.73K | 155.74 | $155.76 | 0x3b6...0d750 |
Mar 16 07:07 AM | Sell | $0.0902 | 0.0902 | 223.10 | 20.12 | $20.12 | 0x499...c3b81 |
Mar 16 07:07 AM | Sell | $0.0902 | 0.0902 | 223.10 | 20.12 | $20.11 | 0x03a...ec956 |
Mar 16 07:06 AM | Sell | $0.0902 | 0.0902 | 223.10 | 20.12 | $20.11 | 0xa84...d17ac |
Mar 16 07:06 AM | Sell | $0.0901 | 0.0902 | 223.10 | 20.11 | $20.11 | 0x476...6b26f |
Mar 16 07:06 AM | Sell | $0.0901 | 0.0901 | 1.45K | 131.12 | $131.13 | 0xdd9...8ec9a |
Mar 16 07:06 AM | Buy | $0.0901 | 0.0901 | 2.00K | 180.24 | $180.19 | 0xb7c...67485 |
Mar 16 07:06 AM | Sell | $0.0902 | 0.0902 | 732.15 | 66.01 | $66.01 | 0x315...70d03 |
