ERA/USDT Pool
The live ERA/USDT price today is $0.1268, with a 24-hour trading volume of $16.89K. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1268
- 24h Volume
- $16.89K
- 24h Buy Volume
- $8.91K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 591
- 24h Buys
- 321
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- -0.24%
- 24 Hours
- -1.75%
Tokens in this pool
Caldera (ERA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading ERA (Caldera)
ERA/USDT on Uniswap V3ERA/USD₮0 on Uniswap V3ERA/USDT on Uniswap V3Recent Transactions
- : 191069406301831000000 ERA for -24237167917961253000 USDT
- : 140355219230998000000 ERA for -17816261827757992000 USDT
- : 239587961558321500000 ERA for -30436449474670297000 USDT
- : 191069406301831000000 ERA for -24294433295587650000 USDT
- : 141758771423308000000 ERA for -18037006987017770000 USDT
- : -190664437951996530000 ERA for 24262031047732500000 USDT
- : -275790585136473870000 ERA for 35060490216119906000 USDT
- : -476579000897970100000 ERA for 60492040787647360000 USDT
- : -270718939281518620000 ERA for 34310917501769260000 USDT
- : -375796061007115450000 ERA for 47571264995705135000 USDT
ERA / USDT
ERA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ERA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | Buy | $0.1268 | 0.1268 | 191.07 | 24.24 | $24.22 | 0x11e...88065 |
Mar 27 08:00 AM | Buy | $0.1269 | 0.1269 | 140.36 | 17.82 | $17.81 | 0xd9a...76d53 |
Mar 27 08:00 AM | Buy | $0.1269 | 0.1270 | 239.59 | 30.44 | $30.41 | 0x955...49e79 |
Mar 27 07:58 AM | Buy | $0.1271 | 0.1271 | 191.07 | 24.29 | $24.28 | 0x990...4ee6a |
Mar 27 07:56 AM | Buy | $0.1272 | 0.1272 | 141.76 | 18.04 | $18.03 | 0x9e9...e2d4d |
Mar 27 07:54 AM | Sell | $0.1272 | 0.1273 | 190.66 | 24.26 | $24.26 | 0xdb3...5c048 |
Mar 27 07:54 AM | Sell | $0.1271 | 0.1272 | 275.79 | 35.06 | $35.06 | 0xe7b...96d93 |
Mar 27 07:50 AM | Sell | $0.1270 | 0.1270 | 476.58 | 60.49 | $60.52 | 0x4ba...51ba0 |
Mar 27 07:50 AM | Sell | $0.1267 | 0.1268 | 270.72 | 34.31 | $34.31 | 0x05e...d5230 |
Mar 27 07:50 AM | Sell | $0.1266 | 0.1267 | 375.80 | 47.57 | $47.58 | 0xefd...8286d |
Mar 27 07:42 AM | Sell | $0.1264 | 0.1265 | 211.94 | 26.80 | $26.80 | 0xa31...bb65a |
Mar 27 07:41 AM | Sell | $0.1263 | 0.1264 | 160.52 | 20.28 | $20.28 | 0x296...ce6bf |
Mar 27 07:40 AM | Buy | $0.1263 | 0.1263 | 213.17 | 26.93 | $26.92 | 0xd6b...4aabb |
Mar 27 07:38 AM | Buy | $0.1264 | 0.1264 | 50.41 | 6.37 | $6.37 | 0xee7...19a78 |
Mar 27 07:38 AM | Buy | $0.1264 | 0.1264 | 202.05 | 25.55 | $25.54 | 0x0ef...4a966 |
Mar 27 07:38 AM | Sell | $0.1265 | 0.1265 | 464.57 | 58.74 | $58.76 | 0x7d9...0acff |
Mar 27 07:38 AM | Buy | $0.1263 | 0.1263 | 213.17 | 26.93 | $26.92 | 0x8b4...b0908 |
Mar 27 07:38 AM | Buy | $0.1264 | 0.1264 | 159.74 | 20.20 | $20.19 | 0xc00...3a51b |
Mar 27 07:38 AM | Sell | $0.1264 | 0.1265 | 12.02 | 1.52 | $1.52 | 0x5b9...dc292 |
Mar 27 07:38 AM | Sell | $0.1264 | 0.1265 | 202.05 | 25.55 | $25.55 | 0x12f...22a45 |
