USDT/1 Pool
The live USDT/1 price today is $0.9997, with a 24-hour trading volume of $13.68K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $13.68K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 90
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ucan fix life in1day (1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -111351200999854010000 USDT for 3.07059879445614e+23 1
- : -15158957294338790000 USDT for 4.166665986510322e+22 1
- : -5189606343036586000 USDT for 1.4256979043016717e+22 1
- : -91059143334163450000 USDT for 2.495444334534803e+23 1
- : -4519927622497177000 USDT for 1.235647531001191e+22 1
- : -118890849645565380000 USDT for 3.24e+23 1
- : -51217598054870980000 USDT for 1.38973977446052e+23 1
- : -79936167813941920000 USDT for 2.16177264254e+23 1
- : 157034122723465700000 USDT for -4.170286024237467e+23 1
- : 34881609661935760000 USDT for -9.308231173697546e+22 1
USDT / 1
USDT/1 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (1) | USDT | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 PM | Sell | $0.9997 | 2.74K | 111.35 | 307.06K | $111.32 | 0x6d5...d6999 |
Mar 27 02:24 PM | Sell | $0.9997 | 2.72K | 15.16 | 41.67K | $15.15 | 0xcc9...39bb1 |
Mar 27 02:21 PM | Sell | $0.9997 | 2.72K | 5.19 | 14.26K | $5.19 | 0x184...28a30 |
Mar 27 02:21 PM | Sell | $0.9997 | 2.72K | 91.06 | 249.54K | $91.03 | 0x1d7...21b2d |
Mar 27 02:15 PM | Sell | $0.9997 | 2.71K | 4.52 | 12.36K | $4.52 | 0x625...630e4 |
Mar 27 02:15 PM | Sell | $0.9997 | 2.71K | 118.89 | 324.00K | $118.86 | 0xedc...8f997 |
Mar 27 02:08 PM | Sell | $0.9997 | 2.69K | 51.22 | 138.97K | $51.20 | 0x701...febe7 |
Mar 27 01:41 PM | Sell | $0.9997 | 2.68K | 79.94 | 216.18K | $79.92 | 0x3ff...c0d1d |
Mar 27 12:24 PM | Buy | $0.9997 | 2.67K | 157.03 | 417.03K | $156.99 | 0x90a...18136 |
Mar 27 12:13 PM | Buy | $0.9997 | 2.69K | 34.88 | 93.08K | $34.87 | 0x754...672ea |
Mar 27 12:12 PM | Buy | $0.9997 | 2.70K | 17.74 | 47.39K | $17.73 | 0x88a...599c9 |
Mar 27 12:09 PM | Buy | $0.9997 | 2.70K | 38.90 | 104.09K | $38.89 | 0x756...9a1b9 |
Mar 27 11:56 AM | Sell | $0.9997 | 2.71K | 110.08 | 300.00K | $110.05 | 0x9fc...c22f8 |
Mar 27 11:48 AM | Sell | $0.9996 | 2.69K | 49.75 | 135.04K | $49.74 | 0x474...30bcd |
Mar 27 11:31 AM | Sell | $0.9997 | 2.68K | 19.55 | 52.98K | $19.55 | 0xda9...4804c |
Mar 27 11:07 AM | Sell | $0.9996 | 2.68K | 184.71 | 497.85K | $184.64 | 0x80e...b440f |
Mar 27 10:59 AM | Sell | $0.9996 | 2.66K | 8.34 | 22.36K | $8.33 | 0x955...fc36c |
Mar 27 10:42 AM | Buy | $0.9997 | 2.65K | 20.15 | 52.98K | $20.14 | 0x078...f825a |
Mar 27 10:42 AM | Buy | $0.9997 | 2.66K | 67.58 | 178.11K | $67.56 | 0x15b...25032 |
Mar 27 10:41 AM | Buy | $0.9997 | 2.67K | 20.06 | 52.97K | $20.05 | 0xe37...8b8b3 |
