PROVE/USDC Pool
The live PROVE/USDC price today is $0.2739, with a 24-hour trading volume of $1.58M. This pair has changed -3.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2739
- 24h Volume
- $1.58M
- 24h Buy Volume
- $789.59K
- 24h Sell Volume
- $785.62K
- Liquidity
- No data
- 24h Transactions
- 17261
- 24h Buys
- 9074
- 24h Sells
- 8187
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.48%
- 6 Hours
- -4.94%
- 24 Hours
- -3.42%
Tokens in this pool
Succinct (PROVE) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading PROVE (Succinct)
PROVE/WBNB on PancakeSwap V2PROVE/WBNB on PancakeSwap V3Recent Transactions
- : 195746871916371050000 PROVE for -53597825765722590000 USDC
- : 742118837440985600000 PROVE for -203423421999473430000 USDC
- : -468501208094751000000 PROVE for 128488322098666270000 USDC
- : -476101460595732400000 PROVE for 130428902251917400000 USDC
- : 319795473285125900000 PROVE for -87575084808968470000 USDC
- : -528735401903823100000 PROVE for 144786375274034500000 USDC
- : 607396617024739500000 PROVE for -166308570955816930000 USDC
- : 722556785423289200000 PROVE for -198147243967870240000 USDC
- : -579211615783918700000 PROVE for 158895929784615200000 USDC
- : 32348542887829070 PROVE for -8866450306719841 USDC
PROVE / USDC
PROVE/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | PROVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:09 AM | Buy | $0.2739 | 0.2738 | 195.75 | 53.60 | $53.61 | 0xb0a...bf818 |
Mar 27 06:09 AM | Buy | $0.2740 | 0.2739 | 742.12 | 203.42 | $203.35 | 0xd96...89b57 |
Mar 27 06:07 AM | Sell | $0.2745 | 0.2744 | 468.50 | 128.49 | $128.60 | 0x67b...91b6f |
Mar 27 06:06 AM | Sell | $0.2742 | 0.2741 | 476.10 | 130.43 | $130.55 | 0xc93...6e2a8 |
Mar 27 06:05 AM | Buy | $0.2739 | 0.2738 | 319.80 | 87.58 | $87.59 | 0x918...ae25e |
Mar 27 06:05 AM | Sell | $0.2741 | 0.2740 | 528.74 | 144.79 | $144.92 | 0x404...d1c94 |
Mar 27 06:05 AM | Buy | $0.2738 | 0.2736 | 607.40 | 166.31 | $166.28 | 0xa6e...a3a32 |
Mar 27 06:05 AM | Buy | $0.2741 | 0.2740 | 722.56 | 198.15 | $198.08 | 0x347...a4ac1 |
Mar 27 06:04 AM | Sell | $0.2746 | 0.2745 | 579.21 | 158.90 | $159.05 | 0xddd...661c0 |
Mar 27 06:04 AM | Buy | $0.2742 | 0.2741 | 0.0323 | 0.028867 | $0.028871 | 0x3c1...25411 |
Mar 27 06:04 AM | Sell | $0.2742 | 0.2741 | 45.20 | 12.39 | $12.40 | 0x506...eb151 |
Mar 27 06:04 AM | Sell | $0.2742 | 0.2741 | 554.37 | 151.86 | $152.01 | 0x3d8...0f199 |
Mar 27 06:03 AM | Sell | $0.2738 | 0.2737 | 155.47 | 42.55 | $42.58 | 0x4c4...17893 |
Mar 27 06:03 AM | Sell | $0.2737 | 0.2736 | 157.08 | 42.98 | $43.00 | 0x577...612f4 |
Mar 27 06:03 AM | Sell | $0.2736 | 0.2735 | 157.14 | 42.98 | $43.00 | 0x7a0...85e21 |
Mar 27 06:02 AM | Sell | $0.2735 | 0.2734 | 157.20 | 42.98 | $43.00 | 0xeef...d211a |
Mar 27 06:02 AM | Sell | $0.2734 | 0.2733 | 148.14 | 40.49 | $40.51 | 0xb16...6d4cb |
Mar 27 06:01 AM | Sell | $0.2734 | 0.2732 | 329.11 | 89.90 | $89.96 | 0xa91...85925 |
Mar 27 06:01 AM | Buy | $0.2731 | 0.2730 | 790.41 | 215.98 | $215.90 | 0x69a...3efa6 |
Mar 27 06:01 AM | Sell | $0.2736 | 0.2735 | 245.92 | 67.26 | $67.30 | 0x91a...9e23e |
