PROVE/USDC Pool
The live PROVE/USDC price today is $0.2743, with a 24-hour trading volume of $1.60M. This pair has changed -4.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2743
- 24h Volume
- $1.60M
- 24h Buy Volume
- $801.94K
- 24h Sell Volume
- $793.96K
- Liquidity
- No data
- 24h Transactions
- 17561
- 24h Buys
- 9245
- 24h Sells
- 8316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- -7.02%
- 24 Hours
- -4.53%
Tokens in this pool
Succinct (PROVE) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBUSDT/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading PROVE (Succinct)
PROVE/WBNB on PancakeSwap V2PROVE/WBNB on PancakeSwap V3Recent Transactions
- : -270957524005041670000 PROVE for 74266948772885950000 USDC
- : 478796498114526600000 PROVE for -131239262357712140000 USDC
- : 210068898519694970000 PROVE for -57626687432512860000 USDC
- : 144111118631166000000 PROVE for -39549311953753660000 USDC
- : 227702110144534900000 PROVE for -62516841905190600000 USDC
- : 321236149933896100000 PROVE for -88253677213262090000 USDC
- : 333284664978893200000 PROVE for -91633824178951950000 USDC
- : -466713848449410660000 PROVE for 128324717050285200000 USDC
- : 642631096189588700000 PROVE for -176694802753787600000 USDC
- : -551547671038870160000 PROVE for 151697399798883700000 USDC
PROVE / USDC
PROVE/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | PROVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:47 AM | Sell | $0.2743 | 0.2741 | 270.96 | 74.27 | $74.31 | 0xf79...5b20c |
Mar 27 04:47 AM | Buy | $0.2741 | 0.2740 | 478.80 | 131.24 | $131.23 | 0xf73...9915b |
Mar 27 04:47 AM | Buy | $0.2744 | 0.2743 | 210.07 | 57.63 | $57.64 | 0x417...bf166 |
Mar 27 04:47 AM | Buy | $0.2745 | 0.2744 | 144.11 | 39.55 | $39.56 | 0x5c4...94661 |
Mar 27 04:46 AM | Buy | $0.2746 | 0.2745 | 227.70 | 62.52 | $62.53 | 0x8d1...ca642 |
Mar 27 04:46 AM | Buy | $0.2748 | 0.2747 | 321.24 | 88.25 | $88.27 | 0xd19...3a259 |
Mar 27 04:46 AM | Buy | $0.2750 | 0.2749 | 333.28 | 91.63 | $91.65 | 0x70c...8e098 |
Mar 27 04:45 AM | Sell | $0.2752 | 0.2751 | 466.71 | 128.32 | $128.43 | 0xcef...3dde2 |
Mar 27 04:45 AM | Buy | $0.2749 | 0.2748 | 642.63 | 176.69 | $176.65 | 0x752...a0cc4 |
Mar 27 04:44 AM | Sell | $0.2753 | 0.2752 | 551.55 | 151.70 | $151.84 | 0xd73...bc43e |
Mar 27 04:44 AM | Sell | $0.2749 | 0.2748 | 154.85 | 42.55 | $42.58 | 0xe24...ea574 |
Mar 27 04:44 AM | Sell | $0.2748 | 0.2747 | 183.46 | 50.40 | $50.42 | 0x87e...548d8 |
Mar 27 04:43 AM | Buy | $0.2747 | 0.2746 | 156.05 | 42.86 | $42.87 | 0x422...26045 |
Mar 27 04:42 AM | Buy | $0.2748 | 0.2747 | 200.13 | 54.99 | $55.00 | 0xf1d...1b860 |
Mar 27 04:41 AM | Buy | $0.2750 | 0.2748 | 152.29 | 41.86 | $41.87 | 0xa3b...5dafd |
Mar 27 04:41 AM | Sell | $0.2751 | 0.2749 | 18.22 | 5.01 | $5.01 | 0x444...e2204 |
Mar 27 04:41 AM | Sell | $0.2750 | 0.2749 | 269.15 | 73.98 | $74.03 | 0xd5c...6deeb |
Mar 27 04:41 AM | Buy | $0.2749 | 0.2748 | 0.1004 | 0.0276 | $0.0276 | 0x692...49360 |
Mar 27 04:41 AM | Sell | $0.2749 | 0.2748 | 288.95 | 79.37 | $79.42 | 0xfb8...4619a |
Mar 27 04:41 AM | Sell | $0.2747 | 0.2746 | 308.37 | 84.65 | $84.70 | 0x9d5...591cd |
