Succinct (PROVE)
The live Succinct price today is $0.3234, with a 24-hour trading volume of $185.07K. PROVE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $217.39K
- 24h Volume
- $185.07K
- 24h Transactions
- 3956
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Succinct (PROVE)?
The live Succinct price today is $0.3234 USD on Bsc.
Where can I buy PROVE?
You can buy Succinct on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of PROVE?
The fully diluted valuation (FDV) of Succinct is No data USD.
Recent Transactions
- : 155510533591218000000 PROVE for -50247099676628530000 USDC
- : 114364101343467000000 PROVE for -36964887068991790000 USDC
- : 10981334606914718000 PROVE for -3549962410833835000 USDC
- : -125789036551222620000 PROVE for 40666341900348090000 USDC
- : 20350388572964660000 PROVE for -6576883327685731000 USDC
- : 144914483454476200000 PROVE for -46843588683420770000 USDC
- : -125776456687598160000 PROVE for 40666341900383570000 USDC
- : 125078333363131000000 PROVE for -40432498882804376000 USDC
- : -122077037347468850000 PROVE for 39470350800793000000 USDC
- : -120905570610812260000 PROVE for 39079555248309900000 USDC
Succinct
Succinct Price (PROVE)
| Date | Market | Type | Price (USD) | Price | PROVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:16 AM | PROVE / USDC | Buy | $0.3233 | 0.3231 USDC | 155.51 | 50.25 USDC | $50.28 | 0x8fd...6a61a |
Feb 13 03:16 AM | PROVE / USDC | Buy | $0.3234 | 0.3232 USDC | 114.36 | 36.96 USDC | $36.99 | 0xf2f...422f4 |
Feb 13 03:12 AM | PROVE / USDC | Buy | $0.3235 | 0.3233 USDC | 10.98 | 3.55 USDC | $3.55 | 0xd8e...d4b7c |
Feb 13 03:12 AM | PROVE / USDC | Sell | $0.3235 | 0.3233 USDC | 125.79 | 40.67 USDC | $40.70 | 0x278...39272 |
Feb 13 03:10 AM | PROVE / USDC | Buy | $0.3234 | 0.3232 USDC | 20.35 | 6.58 USDC | $6.58 | 0x3ed...54106 |
Feb 13 03:10 AM | PROVE / USDC | Buy | $0.3235 | 0.3232 USDC | 144.91 | 46.84 USDC | $46.87 | 0xf7f...c0b37 |
Feb 13 03:07 AM | PROVE / USDC | Sell | $0.3236 | 0.3233 USDC | 125.78 | 40.67 USDC | $40.70 | 0xaff...e0c31 |
Feb 13 03:06 AM | PROVE / USDC | Buy | $0.3234 | 0.3232 USDC | 125.08 | 40.43 USDC | $40.46 | 0x113...d4525 |
Feb 13 03:04 AM | PROVE / USDC | Sell | $0.3236 | 0.3233 USDC | 122.08 | 39.47 USDC | $39.50 | 0xf50...84484 |
Feb 13 03:03 AM | PROVE / USDC | Sell | $0.3235 | 0.3232 USDC | 120.91 | 39.08 USDC | $39.11 | 0xe8d...c702d |
Feb 13 03:03 AM | PROVE / USDC | Sell | $0.3234 | 0.3231 USDC | 123.37 | 39.87 USDC | $39.90 | 0x5b6...12b29 |
Feb 13 03:03 AM | PROVE / USDC | Sell | $0.3233 | 0.3230 USDC | 161.46 | 52.15 USDC | $52.20 | 0x2ac...a230c |
Feb 13 03:02 AM | PROVE / USDC | Sell | $0.3231 | 0.3229 USDC | 121.03 | 39.08 USDC | $39.11 | 0x15c...bda48 |
Feb 13 03:00 AM | PROVE / USDC | Sell | $0.3230 | 0.3228 USDC | 127.24 | 41.07 USDC | $41.10 | 0x7ca...9b6b3 |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3229 | 0.3227 USDC | 0.1481 | 0.0478 USDC | $0.0478 | 0x8e1...106db |
Feb 13 03:00 AM | PROVE / WBNB | Buy | $0.3214 | 0.035272 WBNB | 0.1481 | 0.047814 WBNB | $0.0476 | 0x8e1...106db |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3229 | 0.3227 USDC | 122.61 | 39.57 USDC | $39.60 | 0x2d2...e7882 |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3230 | 0.3228 USDC | 122.61 | 39.58 USDC | $39.61 | 0x6c6...cf007 |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3231 | 0.3229 USDC | 121.40 | 39.20 USDC | $39.23 | 0x17b...cb11f |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3232 | 0.3230 USDC | 122.61 | 39.61 USDC | $39.63 | 0x2c2...93f95 |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3233 | 0.3231 USDC | 122.61 | 39.62 USDC | $39.65 | 0x661...d1cc4 |
Feb 13 03:00 AM | PROVE / USDC | Buy | $0.3234 | 0.3232 USDC | 243.62 | 78.76 USDC | $78.80 | 0x940...efed1 |
Feb 13 02:59 AM | PROVE / USDC | Buy | $0.3236 | 0.3234 USDC | 120.20 | 38.87 USDC | $38.90 | 0xce3...1d377 |
Feb 13 02:55 AM | PROVE / USDC | Buy | $0.3238 | 0.3235 USDC | 235.91 | 76.33 USDC | $76.39 | 0x1e0...5992d |
Feb 13 02:55 AM | PROVE / USDC | Buy | $0.3240 | 0.3237 USDC | 252.98 | 81.91 USDC | $81.97 | 0x55c...1de3e |
Feb 13 02:52 AM | PROVE / USDC | Buy | $0.3242 | 0.3239 USDC | 125.08 | 40.52 USDC | $40.55 | 0xe46...9c806 |
Feb 13 02:51 AM | PROVE / USDC | Sell | $0.3243 | 0.3240 USDC | 123.04 | 39.87 USDC | $39.90 | 0x3e3...4ef4b |
Feb 13 02:51 AM | PROVE / USDC | Sell | $0.3241 | 0.3239 USDC | 242.17 | 78.42 USDC | $78.50 | 0x013...9c03c |
Feb 13 02:51 AM | PROVE / USDC | Sell | $0.3239 | 0.3237 USDC | 121.94 | 39.47 USDC | $39.50 | 0x6a3...57400 |
Feb 13 02:51 AM | PROVE / USDC | Sell | $0.3238 | 0.3236 USDC | 129.48 | 41.90 USDC | $41.93 | 0x938...f3f79 |
Feb 13 02:51 AM | PROVE / USDC | Buy | $0.3237 | 0.3235 USDC | 7.62 | 2.47 USDC | $2.47 | 0x1c8...a7b1f |
Feb 13 02:51 AM | PROVE / USDC | Sell | $0.3237 | 0.3235 USDC | 122.01 | 39.47 USDC | $39.50 | 0x32d...e6279 |
Feb 13 02:51 AM | PROVE / USDC | Sell | $0.3236 | 0.3234 USDC | 122.05 | 39.47 USDC | $39.50 | 0xa6b...8abbe |
Feb 13 02:50 AM | PROVE / USDC | Sell | $0.3235 | 0.3233 USDC | 120.88 | 39.08 USDC | $39.11 | 0x262...a219f |
Feb 13 02:50 AM | PROVE / USDC | Sell | $0.3234 | 0.3232 USDC | 122.13 | 39.47 USDC | $39.50 | 0x78c...43689 |
Feb 13 02:50 AM | PROVE / USDC | Sell | $0.3233 | 0.3231 USDC | 122.16 | 39.47 USDC | $39.50 | 0xc2d...9722a |
Feb 13 02:49 AM | PROVE / USDC | Sell | $0.3232 | 0.3230 USDC | 124.66 | 40.26 USDC | $40.29 | 0x80f...d46e8 |
Feb 13 02:46 AM | PROVE / USDC | Buy | $0.3231 | 0.3229 USDC | 1.89 | 0.6108 USDC | $0.6112 | 0xb13...b9aa5 |
Feb 13 02:45 AM | PROVE / USDC | Sell | $0.3231 | 0.3229 USDC | 122.24 | 39.47 USDC | $39.50 | 0x203...81fc5 |
Feb 13 02:45 AM | PROVE / USDC | Sell | $0.3230 | 0.3228 USDC | 125.98 | 40.67 USDC | $40.70 | 0x7ab...62c7e |
Feb 13 02:45 AM | PROVE / USDC | Buy | $0.3229 | 0.3227 USDC | 122.61 | 39.57 USDC | $39.60 | 0x98e...31039 |
Feb 13 02:45 AM | PROVE / USDC | Buy | $0.3230 | 0.3228 USDC | 126.33 | 40.78 USDC | $40.81 | 0x68b...08f2b |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3231 | 0.3229 USDC | 122.24 | 39.47 USDC | $39.50 | 0xe57...98ec8 |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3230 | 0.3228 USDC | 122.28 | 39.47 USDC | $39.50 | 0x138...a922e |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3229 | 0.3227 USDC | 122.32 | 39.47 USDC | $39.50 | 0xdb8...17076 |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3228 | 0.3226 USDC | 122.35 | 39.47 USDC | $39.50 | 0xeb3...fb08a |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3227 | 0.3225 USDC | 122.39 | 39.47 USDC | $39.50 | 0x5f8...d8b68 |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3226 | 0.3224 USDC | 122.43 | 39.47 USDC | $39.50 | 0xe7a...c227f |
Feb 13 02:43 AM | PROVE / USDC | Sell | $0.3225 | 0.3223 USDC | 122.47 | 39.47 USDC | $39.50 | 0x42f...b03bc |
Feb 13 02:42 AM | PROVE / USDC | Sell | $0.3224 | 0.3222 USDC | 123.73 | 39.87 USDC | $39.90 | 0xc26...10371 |
Feb 13 02:42 AM | PROVE / USDC | Sell | $0.3223 | 0.3221 USDC | 126.26 | 40.67 USDC | $40.70 | 0x844...0c2fa |
Feb 13 02:41 AM | PROVE / USDC | Buy | $0.3222 | 0.3220 USDC | 122.61 | 39.48 USDC | $39.51 | 0xb33...477e7 |
Feb 13 02:41 AM | PROVE / USDC | Buy | $0.3223 | 0.3221 USDC | 126.33 | 40.69 USDC | $40.72 | 0x106...b02f9 |
Feb 13 02:38 AM | PROVE / USDC | Sell | $0.3224 | 0.3222 USDC | 191.72 | 61.76 USDC | $61.82 | 0x122...b24a7 |
Feb 13 02:37 AM | PROVE / USDC | Buy | $0.3223 | 0.3221 USDC | 310.43 | 100.00 USDC | $100.04 | 0x752...9eefe |
Feb 13 02:37 AM | PROVE / USDC | Buy | $0.3225 | 0.3223 USDC | 123.84 | 39.92 USDC | $39.94 | 0x9d4...204b4 |
Feb 13 02:35 AM | PROVE / USDC | Buy | $0.3226 | 0.3224 USDC | 178.96 | 57.70 USDC | $57.74 | 0xabe...efb90 |
Feb 13 02:35 AM | PROVE / USDC | Buy | $0.3228 | 0.3226 USDC | 186.80 | 60.26 USDC | $60.30 | 0x81b...a9de6 |
Feb 13 02:35 AM | PROVE / USDC | Buy | $0.3229 | 0.3227 USDC | 126.33 | 40.77 USDC | $40.80 | 0x463...33735 |
Feb 13 02:35 AM | PROVE / USDC | Sell | $0.3230 | 0.3228 USDC | 121.07 | 39.08 USDC | $39.11 | 0x819...93698 |
Feb 13 02:35 AM | PROVE / USDC | Sell | $0.3229 | 0.3227 USDC | 180.32 | 58.18 USDC | $58.23 | 0x7eb...e6e05 |
Feb 13 02:33 AM | PROVE / USDC | Sell | $0.3228 | 0.3226 USDC | 514.30 | 165.80 USDC | $166.02 | 0x9c1...7c872 |
Feb 13 02:33 AM | PROVE / USDC | Sell | $0.3224 | 0.3221 USDC | 408.49 | 131.54 USDC | $131.69 | 0x9e0...50ab9 |
Feb 13 02:33 AM | PROVE / USDC | Sell | $0.3220 | 0.3218 USDC | 123.88 | 39.87 USDC | $39.89 | 0x175...0768a |
Feb 13 02:33 AM | PROVE / USDC | Sell | $0.3219 | 0.3217 USDC | 122.70 | 39.47 USDC | $39.50 | 0x873...def85 |
Feb 13 02:33 AM | PROVE / USDC | Sell | $0.3218 | 0.3216 USDC | 126.45 | 40.67 USDC | $40.70 | 0x43c...f8565 |
Feb 13 02:31 AM | PROVE / USDC | Buy | $0.3217 | 0.3215 USDC | 126.33 | 40.62 USDC | $40.64 | 0x039...aa25e |
Feb 13 02:31 AM | PROVE / USDC | Sell | $0.3218 | 0.3216 USDC | 122.73 | 39.47 USDC | $39.50 | 0x16f...f1c38 |
Feb 13 02:31 AM | PROVE / USDC | Sell | $0.3217 | 0.3215 USDC | 61.08 | 19.64 USDC | $19.65 | 0x16d...7f899 |
Feb 13 02:31 AM | PROVE / USDC | Sell | $0.3217 | 0.3215 USDC | 144.91 | 46.58 USDC | $46.62 | 0x80a...e52f9 |
Feb 13 02:30 AM | PROVE / USDC | Sell | $0.3216 | 0.3213 USDC | 127.82 | 41.07 USDC | $41.10 | 0x099...03f63 |
Feb 13 02:30 AM | PROVE / USDC | Buy | $0.3212 | 0.3212 USDC | 123.84 | 39.78 USDC | $39.78 | 0x608...8dae0 |
Feb 13 02:30 AM | PROVE / USDC | Buy | $0.3213 | 0.3213 USDC | 146.66 | 47.13 USDC | $47.13 | 0x661...23243 |
Feb 13 02:30 AM | PROVE / USDC | Buy | $0.3214 | 0.3215 USDC | 99.01 | 31.83 USDC | $31.82 | 0x33d...bae97 |
Feb 13 02:30 AM | PROVE / USDC | Buy | $0.3215 | 0.3215 USDC | 122.61 | 39.43 USDC | $39.42 | 0xfac...6175c |
Feb 13 02:30 AM | PROVE / USDC | Buy | $0.3219 | 0.3216 USDC | 122.61 | 39.44 USDC | $39.46 | 0x37c...eff8c |
Feb 13 02:29 AM | PROVE / USDC | Buy | $0.3220 | 0.3217 USDC | 123.84 | 39.85 USDC | $39.87 | 0xedd...25037 |
Feb 13 02:29 AM | PROVE / USDC | Buy | $0.3221 | 0.3218 USDC | 122.61 | 39.46 USDC | $39.49 | 0x562...d18b6 |
Feb 13 02:29 AM | PROVE / USDC | Buy | $0.3219 | 0.3219 USDC | 122.61 | 39.48 USDC | $39.47 | 0x2a8...677b4 |
Feb 13 02:29 AM | PROVE / USDC | Buy | $0.3223 | 0.3220 USDC | 126.33 | 40.69 USDC | $40.71 | 0xb8e...a7333 |
Feb 13 02:28 AM | PROVE / USDC | Sell | $0.3224 | 0.3221 USDC | 121.32 | 39.08 USDC | $39.11 | 0x3dc...31f93 |
Feb 13 02:28 AM | PROVE / USDC | Sell | $0.3223 | 0.3220 USDC | 59.21 | 19.07 USDC | $19.08 | 0xc57...97d85 |
Feb 13 02:28 AM | PROVE / USDC | Sell | $0.3222 | 0.3220 USDC | 186.80 | 60.14 USDC | $60.19 | 0xa7f...57fd8 |
Feb 13 02:28 AM | PROVE / USDC | Sell | $0.3221 | 0.3218 USDC | 127.63 | 41.07 USDC | $41.10 | 0x878...be2b3 |
Feb 13 02:28 AM | PROVE / USDC | Buy | $0.3220 | 0.3217 USDC | 30.37 | 9.77 USDC | $9.78 | 0xef4...9ebef |
Feb 13 02:28 AM | PROVE / USDC | Buy | $0.3220 | 0.3218 USDC | 230.83 | 74.29 USDC | $74.32 | 0x118...17f34 |
Feb 13 02:28 AM | PROVE / USDC | Sell | $0.3222 | 0.3220 USDC | 257.31 | 82.82 USDC | $82.90 | 0xa91...d31d0 |
Feb 13 02:28 AM | PROVE / USDC | Sell | $0.3220 | 0.3217 USDC | 122.68 | 39.47 USDC | $39.50 | 0x1b8...ee007 |
Feb 13 02:26 AM | PROVE / USDC | Sell | $0.3219 | 0.3216 USDC | 122.72 | 39.47 USDC | $39.50 | 0x7b7...60827 |
Feb 13 02:26 AM | PROVE / USDC | Sell | $0.3218 | 0.3215 USDC | 127.75 | 41.07 USDC | $41.10 | 0x03e...faba2 |
Feb 13 02:25 AM | PROVE / USDC | Buy | $0.3217 | 0.3214 USDC | 123.84 | 39.81 USDC | $39.83 | 0x7f6...898b4 |
Feb 13 02:25 AM | PROVE / USDC | Buy | $0.3218 | 0.3215 USDC | 122.61 | 39.43 USDC | $39.45 | 0x968...c174a |
Feb 13 02:25 AM | PROVE / USDC | Buy | $0.3219 | 0.3216 USDC | 127.59 | 41.04 USDC | $41.07 | 0x4c2...a4072 |
Feb 13 02:24 AM | PROVE / WBNB | Buy | $0.3209 | 0.035251 WBNB | 0.0710 | 0.043735 WBNB | $0.0228 | 0x176...8912b |
Feb 13 02:24 AM | PROVE / USDC | Buy | $0.3220 | 0.3217 USDC | 0.0710 | 0.0228 USDC | $0.0229 | 0x176...8912b |
Feb 13 02:24 AM | PROVE / USDC | Sell | $0.3220 | 0.3217 USDC | 122.68 | 39.47 USDC | $39.50 | 0x134...8be39 |
Feb 13 02:24 AM | PROVE / USDC | Sell | $0.3219 | 0.3216 USDC | 127.71 | 41.07 USDC | $41.10 | 0x1ae...866cd |
Feb 13 02:23 AM | PROVE / USDC | Buy | $0.3218 | 0.3215 USDC | 165.26 | 53.14 USDC | $53.18 | 0x20f...7facd |
Feb 13 02:23 AM | PROVE / USDC | Sell | $0.3219 | 0.3217 USDC | 230.83 | 74.24 USDC | $74.30 | 0x453...c15a3 |
Feb 13 02:23 AM | PROVE / USDC | Buy | $0.3217 | 0.3215 USDC | 65.35 | 21.01 USDC | $21.02 | 0x816...58756 |