29,550,708 Pools27,278,794 Tokens

quq/USDC Pool

The live quq/USDC price today is $0.021936, with a 24-hour trading volume of $194.29. This pair has changed -0.09% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.021936
24h Volume
$194.29
24h Buy Volume
$81.97
24h Sell Volume
$112.32
Liquidity
No data
24h Transactions
88
24h Buys
40
24h Sells
48

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
-0.04%
24 Hours
-0.09%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading quq (quq)

Recent Transactions

  • : 730430553349207800000 quq for -1414752052918602500 USDC
  • : -17640098576201847000 quq for 34189251223766440 USDC
  • : 146550322078327880000 quq for -284004180912452860 USDC
  • : 643482371288778700000 quq for -1247661410165701400 USDC
  • : -150751935156145320000 quq for 292447817290402000 USDC
  • : -150714997208698950000 quq for 292319086809210200 USDC
  • : -207214828191065150000 quq for 401810128947232700 USDC
  • : -226081023123480440000 quq for 438270589807696800 USDC
  • : -188362755834776750000 quq for 365053685912902300 USDC
  • : -43869970104075120000 quq for 85008774737160450 USDC

quq / USDC

quq/USDC Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (USDC)quqUSDCTotal (USD)TXN
Mar 17 09:05 AM
Buy$0.0219360.021937730.431.41$1.410xbbf...5ab2e
Mar 17 08:56 AM
Sell$0.0219380.02193817.640.0342$0.03420x459...b5409
Mar 17 08:40 AM
Buy$0.0219380.021938146.550.2840$0.28400xa66...92da2
Mar 17 08:36 AM
Buy$0.0219390.021939643.481.25$1.250x16c...ea6f7
Mar 17 08:36 AM
Sell$0.0219400.021940150.750.2924$0.29240x31e...3e0cb
Mar 17 08:36 AM
Sell$0.0219400.021940150.710.2923$0.29230x472...38ed0
Mar 17 08:36 AM
Sell$0.0219390.021940207.210.4018$0.40180xdba...f0f25
Mar 17 08:36 AM
Sell$0.0219390.021939226.080.4383$0.43820xed9...1beb5
Mar 17 08:36 AM
Sell$0.0219380.021939188.360.3651$0.36500x162...69eaa
Mar 17 08:33 AM
Sell$0.0219380.02193843.870.0850$0.08500x443...14e88
Mar 17 08:29 AM
Sell$0.0219380.021938385.520.7468$0.74690x957...cb225
Mar 17 08:29 AM
Buy$0.0219370.021937615.941.19$1.190xb79...17246
Mar 17 08:16 AM
Sell$0.0219380.021939188.140.3646$0.36460xdd8...bda85
Mar 17 08:14 AM
Sell$0.0219380.021938166.530.3227$0.32260x1ba...e4f39
Mar 17 08:13 AM
Sell$0.0219380.0219383.480.026745$0.0267440xa42...41bb7
Mar 17 08:04 AM
Sell$0.0219370.021938517.021.00$1.000x640...212e6
Mar 17 08:02 AM
Buy$0.0219360.021936508.980.9856$0.98520xe73...d423a
Mar 17 07:54 AM
Sell$0.0219370.021938664.001.29$1.290xb25...2ce0d
Mar 17 07:53 AM
Buy$0.0219360.021936544.641.05$1.050x582...4c716
Mar 17 07:51 AM
Sell$0.0219370.021937102.530.1986$0.19860xc27...a5315

Other Pools Trading