quq/USDC Pool
The live quq/USDC price today is $0.021936, with a 24-hour trading volume of $194.29. This pair has changed -0.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021936
- 24h Volume
- $194.29
- 24h Buy Volume
- $81.97
- 24h Sell Volume
- $112.32
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 40
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.04%
- 24 Hours
- -0.09%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading quq (quq)
Recent Transactions
- : 730430553349207800000 quq for -1414752052918602500 USDC
- : -17640098576201847000 quq for 34189251223766440 USDC
- : 146550322078327880000 quq for -284004180912452860 USDC
- : 643482371288778700000 quq for -1247661410165701400 USDC
- : -150751935156145320000 quq for 292447817290402000 USDC
- : -150714997208698950000 quq for 292319086809210200 USDC
- : -207214828191065150000 quq for 401810128947232700 USDC
- : -226081023123480440000 quq for 438270589807696800 USDC
- : -188362755834776750000 quq for 365053685912902300 USDC
- : -43869970104075120000 quq for 85008774737160450 USDC
quq / USDC
quq/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | quq | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:05 AM | Buy | $0.021936 | 0.021937 | 730.43 | 1.41 | $1.41 | 0xbbf...5ab2e |
Mar 17 08:56 AM | Sell | $0.021938 | 0.021938 | 17.64 | 0.0342 | $0.0342 | 0x459...b5409 |
Mar 17 08:40 AM | Buy | $0.021938 | 0.021938 | 146.55 | 0.2840 | $0.2840 | 0xa66...92da2 |
Mar 17 08:36 AM | Buy | $0.021939 | 0.021939 | 643.48 | 1.25 | $1.25 | 0x16c...ea6f7 |
Mar 17 08:36 AM | Sell | $0.021940 | 0.021940 | 150.75 | 0.2924 | $0.2924 | 0x31e...3e0cb |
Mar 17 08:36 AM | Sell | $0.021940 | 0.021940 | 150.71 | 0.2923 | $0.2923 | 0x472...38ed0 |
Mar 17 08:36 AM | Sell | $0.021939 | 0.021940 | 207.21 | 0.4018 | $0.4018 | 0xdba...f0f25 |
Mar 17 08:36 AM | Sell | $0.021939 | 0.021939 | 226.08 | 0.4383 | $0.4382 | 0xed9...1beb5 |
Mar 17 08:36 AM | Sell | $0.021938 | 0.021939 | 188.36 | 0.3651 | $0.3650 | 0x162...69eaa |
Mar 17 08:33 AM | Sell | $0.021938 | 0.021938 | 43.87 | 0.0850 | $0.0850 | 0x443...14e88 |
Mar 17 08:29 AM | Sell | $0.021938 | 0.021938 | 385.52 | 0.7468 | $0.7469 | 0x957...cb225 |
Mar 17 08:29 AM | Buy | $0.021937 | 0.021937 | 615.94 | 1.19 | $1.19 | 0xb79...17246 |
Mar 17 08:16 AM | Sell | $0.021938 | 0.021939 | 188.14 | 0.3646 | $0.3646 | 0xdd8...bda85 |
Mar 17 08:14 AM | Sell | $0.021938 | 0.021938 | 166.53 | 0.3227 | $0.3226 | 0x1ba...e4f39 |
Mar 17 08:13 AM | Sell | $0.021938 | 0.021938 | 3.48 | 0.026745 | $0.026744 | 0xa42...41bb7 |
Mar 17 08:04 AM | Sell | $0.021937 | 0.021938 | 517.02 | 1.00 | $1.00 | 0x640...212e6 |
Mar 17 08:02 AM | Buy | $0.021936 | 0.021936 | 508.98 | 0.9856 | $0.9852 | 0xe73...d423a |
Mar 17 07:54 AM | Sell | $0.021937 | 0.021938 | 664.00 | 1.29 | $1.29 | 0xb25...2ce0d |
Mar 17 07:53 AM | Buy | $0.021936 | 0.021936 | 544.64 | 1.05 | $1.05 | 0x582...4c716 |
Mar 17 07:51 AM | Sell | $0.021937 | 0.021937 | 102.53 | 0.1986 | $0.1986 | 0xc27...a5315 |