quq/USDC Pool
The live quq/USDC price today is $0.021938, with a 24-hour trading volume of $204.63. This pair has changed -0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021938
- 24h Volume
- $204.63
- 24h Buy Volume
- $86.63
- 24h Sell Volume
- $118.00
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 33
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.02%
- 24 Hours
- -0.03%
Tokens in this pool
quq (quq) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawRecent Transactions
- : -206847810972020300000 quq for 400727470916339900 USDC
- : 507294427989551700000 quq for -982778981958519600 USDC
- : -44369620232585765000 quq for 86000000000000000 USDC
- : 64570210208565860000 quq for -125130665437392540 USDC
- : -125554974320187540000 quq for 243352153883567360 USDC
- : -444953695357791500000 quq for 862096186959596000 USDC
- : -1.0020906357183123e+22 quq for 19284823632128530000 USDC
- : 1.0194260730583802e+22 quq for -19616701195888185000 USDC
- : -51334764246128850000 quq for 99451160081969820 USDC
- : -30978354751534486000 quq for 60011363627234890 USDC
quq / USDC
quq/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | quq | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:00 AM | Sell | $0.021938 | 0.021938 | 206.85 | 0.4007 | $0.4007 | 0x3d9...440bb |
Mar 17 05:51 AM | Buy | $0.021937 | 0.021937 | 507.29 | 0.9828 | $0.9825 | 0xe32...a50d5 |
Mar 17 05:31 AM | Sell | $0.021938 | 0.021939 | 44.37 | 0.0860 | $0.0860 | 0xfd9...618df |
Mar 17 04:37 AM | Buy | $0.021938 | 0.021939 | 64.57 | 0.1251 | $0.1251 | 0x559...93a38 |
Mar 17 04:35 AM | Sell | $0.021939 | 0.021939 | 125.55 | 0.2434 | $0.2433 | 0xd0f...4d82a |
Mar 17 03:44 AM | Sell | $0.021938 | 0.021938 | 444.95 | 0.8621 | $0.8622 | 0x562...5998a |
Mar 17 03:31 AM | Sell | $0.021937 | 0.021937 | 10.02K | 19.28 | $19.41 | 0xf58...df60f |
Mar 17 03:31 AM | Buy | $0.021912 | 0.021912 | 10.19K | 19.62 | $19.49 | 0x155...07436 |
Mar 17 02:12 AM | Sell | $0.021938 | 0.021938 | 51.33 | 0.0995 | $0.0994 | 0x834...06abe |
Mar 17 01:57 AM | Sell | $0.021937 | 0.021938 | 30.98 | 0.0600 | $0.0600 | 0x2b2...137a8 |
Mar 17 01:29 AM | Buy | $0.021937 | 0.021937 | 221.65 | 0.4293 | $0.4293 | 0xb5e...09c76 |
Mar 17 01:19 AM | Buy | $0.021938 | 0.021938 | 56.78 | 0.1100 | $0.1100 | 0x76e...1a06b |
Mar 17 12:48 AM | Buy | $0.021938 | 0.021938 | 62.55 | 0.1212 | $0.1212 | 0x7ec...df61b |
Mar 17 12:10 AM | Sell | $0.021938 | 0.021938 | 16.24K | 31.48 | $31.48 | 0x7d0...60767 |
Mar 17 12:08 AM | Sell | $0.021938 | 0.021938 | 51.74 | 0.1003 | $0.1002 | 0x568...72734 |
Mar 16 09:39 PM | Sell | $0.021938 | 0.021938 | 11.85K | 22.80 | $22.97 | 0x728...70234 |
Mar 16 09:39 PM | Buy | $0.021909 | 0.021909 | 11.97K | 23.02 | $22.84 | 0x37b...f439a |
Mar 16 03:36 PM | Sell | $0.021938 | 0.021939 | 103.76 | 0.2011 | $0.2011 | 0xda9...0416c |
Mar 16 03:30 PM | Sell | $0.021938 | 0.021938 | 5.17 | 0.0100 | $0.0100 | 0x5fe...d5fd6 |
Mar 16 02:59 PM | Sell | $0.021938 | 0.021938 | 139.16 | 0.2697 | $0.2696 | 0xb82...062d8 |