quq/WBNB Pool
The live quq/WBNB price today is $0.021942, with a 24-hour trading volume of $5.94K. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021942
- 24h Volume
- $5.94K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 110
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.28%
- 24 Hours
- 0.34%
Tokens in this pool
quq (quq) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading quq (quq)
quq/USDT on Uniswap V3quq/USDC on PancakeSwap V3quq/USD1 on PancakeSwap V3quq/USDT on PancakeSwap V3quq/USDC on Uniswap V3quq/ESP on PancakeSwap V2quq/DCOGAI on Uniswap V4quq/DCOGAI on Uniswap V4quq/DCOGAI on Uniswap V4Recent Transactions
- : 1.1044753630937899e+22 quq for -31512646114429790 WBNB
- : 1.1053498376490077e+22 quq for -31554814805207132 WBNB
- : 382806084038559470000 quq for -1093118911820380 WBNB
- : 1.0886399869284665e+22 quq for -31095231296037264 WBNB
- : 2.402061856e+21 quq for -6863352469418116 WBNB
- : 890868441468596800000 quq for -2545663725711550 WBNB
- : 1.5605905227638918e+22 quq for -44612188350639380 WBNB
- : 4.919973379349747e+21 quq for -14071736292889204 WBNB
- : 1.7e+21 quq for -4863007571426917 WBNB
- : 6.839565690856769e+21 quq for -19569343935951160 WBNB
quq / WBNB
quq/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | quq | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Buy | $0.021942 | 0.052860 | 11.04K | 0.0315 | $21.44 | 0x3ed...e3742 |
Mar 16 10:58 AM | Buy | $0.021942 | 0.052862 | 11.05K | 0.0316 | $21.46 | 0x6aa...58ef6 |
Mar 16 10:57 AM | Buy | $0.021942 | 0.052863 | 382.81 | 0.021094 | $0.7433 | 0x3df...22b39 |
Mar 16 10:23 AM | Buy | $0.021942 | 0.052863 | 10.89K | 0.0311 | $21.14 | 0x7bd...37b09 |
Mar 16 10:22 AM | Buy | $0.021943 | 0.052865 | 2.40K | 0.026864 | $4.67 | 0xece...cbbd6 |
Mar 16 10:22 AM | Buy | $0.021943 | 0.052865 | 890.87 | 0.022546 | $1.73 | 0x11c...6efb7 |
Mar 16 10:09 AM | Buy | $0.021942 | 0.052865 | 15.61K | 0.0446 | $30.29 | 0x743...0a1ab |
Mar 16 10:09 AM | Buy | $0.021943 | 0.052867 | 4.92K | 0.0141 | $9.56 | 0xe66...60004 |
Mar 16 10:02 AM | Buy | $0.021943 | 0.052868 | 1.70K | 0.024864 | $3.30 | 0x109...09db7 |
Mar 16 10:01 AM | Buy | $0.021942 | 0.052868 | 6.84K | 0.0196 | $13.28 | 0xa17...710ff |
Mar 16 08:57 AM | Sell | $0.021938 | 0.052869 | 286.40 | 0.038238 | $0.5549 | 0x16c...297eb |
Mar 16 08:45 AM | Sell | $0.021936 | 0.052869 | 21.14K | 0.0608 | $40.91 | 0xec2...912e1 |
Mar 16 08:45 AM | Sell | $0.021934 | 0.052866 | 12.34K | 0.0354 | $23.87 | 0xc0e...0e380 |
Mar 16 08:44 AM | Sell | $0.021934 | 0.052865 | 20.30K | 0.0583 | $39.25 | 0x7a5...1c49a |
Mar 16 08:31 AM | Sell | $0.021937 | 0.052862 | 33.84K | 0.0970 | $65.52 | 0x155...c96f6 |
Mar 16 08:31 AM | Sell | $0.021934 | 0.052857 | 12.96K | 0.0371 | $25.07 | 0x00d...913c0 |
Mar 16 08:29 AM | Sell | $0.021934 | 0.052855 | 9.99K | 0.0286 | $19.31 | 0xbb1...e7ae9 |
Mar 16 08:29 AM | Sell | $0.021934 | 0.052854 | 3.48K | 0.029957 | $6.73 | 0xbca...9f0a2 |
Mar 16 08:11 AM | Buy | $0.021942 | 0.052853 | 4.51K | 0.0128 | $8.76 | 0x1b0...b383d |
Mar 16 08:11 AM | Buy | $0.021942 | 0.052854 | 2.45K | 0.026970 | $4.75 | 0x7be...c3ad0 |
