quq (quq)
The live quq price today is $0.021847, with a 24-hour trading volume of $269.33M. quq has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021847
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $792.72K
- 24h Volume
- $269.33M
- 24h Transactions
- 68846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.5977113074605784e+24 quq for 2.9502645564563626e+21 USDT
- : -6.752852225608151e+24 quq for 1.246952014904979e+22 USDT
- : -3.574222919070397e+24 quq for 6.6e+21 USDT
- : -4.140109370617218e+23 quq for 764493925678793800000 USDT
- : -3.574224158991815e+24 quq for 6.6e+21 USDT
- : 5.054942149008369e+23 quq for -933235859247301800000 USDT
- : 5.616602387787076e+22 quq for -103724898947765100000 USDC
- : -1.0712187815698884e+24 quq for 1.9780636373921497e+21 USDT
- : 1.0465394379916721e+24 quq for -1.9321054084804056e+21 USDT
- : -2.2206084256641075e+24 quq for 4.100473802571058e+21 USDT
quq
quq Price (quq)
| Date | Market | Type | Price (USD) | Price | quq | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.60M | 2.95K USDT | $2.95K | 0x0f3...f832c |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 6.75M | 12.47K USDT | $12.47K | 0x283...00bd0 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x4d8...5a926 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 414.01K | 764.49 USDT | $764.64 | 0x2be...1330f |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x9ed...a9a6c |
Mar 18 05:18 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 505.49K | 933.24 USDT | $933.59 | 0xee1...d9794 |
Mar 18 05:18 AM | quq / USDC | Buy | $0.021847 | 0.021847 USDC | 56.17K | 103.72 USDC | $103.70 | 0xee1...d9794 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.07M | 1.98K USDT | $1.98K | 0xaf8...60101 |
Mar 18 05:18 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.05M | 1.93K USDT | $1.93K | 0xb14...ce8c7 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0xcb4...5ddb2 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 527.53K | 974.11 USDT | $974.29 | 0xb47...773e5 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 86.65K | 160.00 USDT | $160.03 | 0xea0...fbb8d |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 682.51K | 1.26K USDT | $1.26K | 0xaac...0f81c |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0x904...b953d |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 561.66K | 1.04K USDT | $1.04K | 0xfb6...50e71 |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 571.68K | 1.06K USDT | $1.06K | 0xf8f...2023f |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 665.14K | 1.23K USDT | $1.23K | 0xe1a...b8e30 |
Mar 18 05:18 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.07M | 1.98K USDT | $1.98K | 0x9e6...be1d2 |
Mar 18 05:18 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 6.75M | 12.47K USDT | $12.47K | 0xe14...a3004 |
Mar 18 05:18 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 5.71K | 10.55 USDT | $10.55 | 0x13f...c7acf |
Mar 18 05:18 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 561.77K | 1.04K USDT | $1.04K | 0xc00...4608c |
Mar 18 05:18 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.07M | 1.98K USDT | $1.98K | 0x5c1...189d9 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0xc69...469af |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0xeb1...5eaa6 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.05M | 1.93K USDT | $1.93K | 0x846...8f270 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x7de...a8422 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x662...1cedb |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xca9...19f98 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 6.75M | 12.47K USDT | $12.47K | 0x498...aa020 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 561.77K | 1.04K USDT | $1.04K | 0xf4e...8a9d0 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.05M | 1.93K USDT | $1.93K | 0x3f6...705b7 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0x959...d928c |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 6.76M | 12.47K USDT | $12.48K | 0x29d...f477b |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 561.88K | 1.04K USDT | $1.04K | 0x917...b1e0e |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0x646...28078 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xe16...0e21a |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 682.64K | 1.26K USDT | $1.26K | 0x520...ab302 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 527.64K | 974.11 USDT | $974.48 | 0xb58...0c3bf |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 665.27K | 1.23K USDT | $1.23K | 0xdda...c9ab3 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 571.79K | 1.06K USDT | $1.06K | 0xc18...99b47 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 520.04K | 960.09 USDT | $960.45 | 0x523...f00f2 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.05M | 1.93K USDT | $1.93K | 0xbec...50d3e |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 393.34K | 726.33 USDT | $726.46 | 0x833...e1530 |
Mar 18 05:17 AM | quq / USDC | Sell | $0.021847 | 0.021847 USDC | 168.54K | 311.32 USDC | $311.19 | 0x833...e1530 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x699...5ab92 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 407.23K | 751.82 USDT | $752.10 | 0xf83...bf190 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 414.09K | 764.49 USDT | $764.78 | 0x2cf...97787 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x3c2...1a817 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 562.03K | 1.04K USDT | $1.04K | 0xfc2...df83b |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0x2bd...cc1c8 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 6.75M | 12.46K USDT | $12.47K | 0x763...5d6a3 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.05M | 1.93K USDT | $1.93K | 0x99b...265b0 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0x2ee...dab92 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 562.03K | 1.04K USDT | $1.04K | 0x15b...f567c |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 527.64K | 974.31 USDT | $974.48 | 0x86d...3dc36 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0x120...8c836 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 682.64K | 1.26K USDT | $1.26K | 0x60a...07534 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 665.27K | 1.23K USDT | $1.23K | 0xbb8...42eef |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 571.79K | 1.06K USDT | $1.06K | 0x720...f5453 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x771...6270a |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x885...e4109 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x7ff...039ed |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.07M | 1.97K USDT | $1.98K | 0x4ef...172ed |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 562.14K | 1.04K USDT | $1.04K | 0xba5...e70d1 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.04M | 1.92K USDT | $1.92K | 0xd2a...03964 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.22M | 2.25K USDT | $2.25K | 0xa0c...39466 |
Mar 18 05:17 AM | quq / USDC | Sell | $0.021847 | 0.021847 USDC | 138.42 | 0.2557 USDC | $0.2556 | 0x47f...653f1 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 138.42 | 0.2555 USDT | $0.2556 | 0x47f...653f1 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0x2f8...21814 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 562.14K | 1.04K USDT | $1.04K | 0xbb4...00664 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.07M | 1.98K USDT | $1.98K | 0x25e...353e5 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 562.26K | 1.04K USDT | $1.04K | 0x693...4fa83 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x056...b0ec9 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xf1d...df7fa |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.22M | 2.25K USDT | $2.25K | 0xf5e...88307 |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xfa6...dece3 |
Mar 18 05:17 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0x304...02c4d |
Mar 18 05:17 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 393.59K | 726.78 USDT | $726.74 | 0x827...a70e1 |
Mar 18 05:17 AM | quq / USDC | Sell | $0.021847 | 0.021847 USDC | 168.67K | 311.55 USDC | $311.52 | 0x827...a70e1 |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0xbac...688f3 |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 562.38K | 1.04K USDT | $1.04K | 0xfed...ee00a |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0x001...ec8fa |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 520.04K | 960.28 USDT | $960.22 | 0xf9b...d95e8 |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 414.09K | 764.65 USDT | $764.60 | 0x01b...f5fcd |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 407.23K | 751.97 USDT | $751.92 | 0xdac...19c63 |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 562.38K | 1.04K USDT | $1.04K | 0x4ff...0216a |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xf53...9976c |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x9ac...3d990 |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xa66...2966f |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0x85c...f0117 |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 562.49K | 1.04K USDT | $1.04K | 0x5f1...b54d6 |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 1.14M | 2.11K USDT | $2.11K | 0xa4d...dc697 |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 2.22M | 4.10K USDT | $4.10K | 0xc6e...ebf7e |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 562.49K | 1.04K USDT | $1.04K | 0xe05...bf5e7 |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 407.31K | 751.97 USDT | $752.07 | 0xcd9...e098b |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x2e1...2ea6a |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 520.14K | 960.28 USDT | $960.41 | 0x2f5...a4cfb |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0x241...d4c6c |
Mar 18 05:16 AM | quq / USDT | Buy | $0.021847 | 0.021847 USDT | 414.18K | 764.65 USDT | $764.75 | 0xa02...debcb |
Mar 18 05:16 AM | quq / USDT | Sell | $0.021847 | 0.021847 USDT | 3.57M | 6.60K USDT | $6.60K | 0xe1d...2c618 |
