quq (quq)
The live quq price today is $0.021938, with a 24-hour trading volume of $279.45M. quq has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $974.71K
- 24h Volume
- $279.45M
- 24h Transactions
- 73151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) World Liberty Financial USD (USD1) Wrapped BNB (WBNB) Emotional Support Pickle (ESP) PepeMusk (PEPEMUSK) Diemlibre (DLB)Liquidity Pools
quq/USDT on Uniswap V3quq/USDC on PancakeSwap V3quq/USD1 on PancakeSwap V3quq/USDT on PancakeSwap V3quq/WBNB on PancakeSwap V3quq/USDC on Uniswap V3quq/ESP on PancakeSwap V2PEPEMUSK/quq on PancakeSwap V3quq/DLB on PancakeSwap V3quq/USDT on PancakeSwap V2Recent Transactions
- : 3.405827052821579e+24 quq for -6.598672373215665e+21 USDT
- : -1.2941438158929803e+24 quq for 2.50786101571628e+21 USDT
- : 3.2505509124442003e+24 quq for -6.29783257474913e+21 USDT
- : -6.214617881625957e+23 quq for 1.204302359424667e+21 USDT
- : -6.094331282130626e+23 quq for 1.1809924355834747e+21 USDT
- : 2.1194957197095422e+24 quq for -4.1064524531488307e+21 USDT
- : 4.919859751581316e+24 quq for -9.53207080584775e+21 USDT
- : -3.2505509124442003e+24 quq for 6.299099084185556e+21 USDT
- : 5.072158431707899e+23 quq for -982714364938813800000 USDT
- : 1.2944011744369872e+24 quq for -2.50786101571628e+21 USDT
quq
quq Price (quq)
| Date | Market | Type | Price (USD) | Price | quq | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0x68c...045d8 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 1.29M | 2.51K USDT | $2.51K | 0x72c...4f0ea |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.25M | 6.30K USDT | $6.30K | 0x178...84179 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 621.46K | 1.20K USDT | $1.20K | 0x560...1340a |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 609.43K | 1.18K USDT | $1.18K | 0x6a2...e3017 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.12M | 4.11K USDT | $4.11K | 0x549...9923b |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 4.92M | 9.53K USDT | $9.53K | 0xe92...c8f7a |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 3.25M | 6.30K USDT | $6.30K | 0x0b2...d112e |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 507.22K | 982.71 USDT | $982.94 | 0x47e...8e316 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 1.29M | 2.51K USDT | $2.51K | 0x91a...1cbdb |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0xdcb...37357 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 609.55K | 1.18K USDT | $1.18K | 0xda9...e2250 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 621.59K | 1.20K USDT | $1.20K | 0x8d4...e61a6 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.12M | 4.11K USDT | $4.11K | 0xa49...946ba |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 4.92M | 9.53K USDT | $9.53K | 0xcd6...eeb8b |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 1.27M | 2.46K USDT | $2.46K | 0x587...2020f |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 25.89K | 50.17 USDC | $50.16 | 0x587...2020f |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 621.59K | 1.20K USDT | $1.20K | 0xc17...53613 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 609.55K | 1.18K USDT | $1.18K | 0xb3b...cda6d |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 1.29M | 2.51K USDT | $2.51K | 0xbc1...e30ee |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.12M | 4.11K USDT | $4.11K | 0x2ef...162a1 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0x212...925ad |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 621.71K | 1.20K USDT | $1.20K | 0x3f6...3aa66 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 609.68K | 1.18K USDT | $1.18K | 0x064...27cdd |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 1.26M | 2.43K USDT | $2.43K | 0x2b6...b527d |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 38.85K | 75.27 USDC | $75.26 | 0x2b6...b527d |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 4.92M | 9.53K USDT | $9.54K | 0xc57...77c43 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.65M | 5.13K USDT | $5.13K | 0xd98...7dbb3 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 456.48K | 884.60 USDT | $884.63 | 0xd5d...4c9f9 |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 50.73K | 98.30 USDC | $98.28 | 0xd5d...4c9f9 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 25.51K | 49.42 USDT | $49.43 | 0x9e9...cb8da |
Mar 16 09:21 AM | quq / USD1 | Sell | $0.021938 | 0.021940 USD1 | 25.51K | 49.46 USD1 | $49.43 | 0x9e9...cb8da |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.01M | 3.90K USDT | $3.90K | 0x40e...ac5cb |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021938 | 0.021938 USDC | 85.64K | 165.92 USDC | $165.90 | 0x40e...ac5cb |
Mar 16 09:21 AM | quq / USD1 | Buy | $0.021937 | 0.021939 USD1 | 42.82K | 83.03 USD1 | $82.93 | 0x40e...ac5cb |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 1.18M | 2.28K USDT | $2.28K | 0x0e0...1c646 |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021938 | 0.021938 USDC | 77.70K | 150.56 USDC | $150.53 | 0x0e0...1c646 |
Mar 16 09:21 AM | quq / USD1 | Buy | $0.021938 | 0.021940 USD1 | 38.85K | 75.35 USD1 | $75.28 | 0x0e0...1c646 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0x935...1bd7f |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 4.92M | 9.54K USDT | $9.54K | 0xbd1...dc5f9 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0xfeb...6318c |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 621.71K | 1.20K USDT | $1.20K | 0xf08...9b123 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 609.68K | 1.18K USDT | $1.18K | 0x72f...69e2f |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.12M | 4.11K USDT | $4.11K | 0x7cf...73ff3 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.65M | 5.13K USDT | $5.13K | 0xc09...0f867 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 119.34K | 231.26 USDT | $231.27 | 0x1b5...044b5 |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021939 | 0.021939 USDC | 119.34K | 231.35 USDC | $231.28 | 0x1b5...044b5 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 1.19M | 2.31K USDT | $2.31K | 0xffc...a7158 |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021940 | 0.021940 USDC | 103.54K | 200.78 USDC | $200.83 | 0xffc...a7158 |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.05M | 3.97K USDT | $3.97K | 0x49b...34a3c |
Mar 16 09:21 AM | quq / USD1 | Sell | $0.021939 | 0.021940 USD1 | 21.31K | 41.35 USD1 | $41.31 | 0x49b...34a3c |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021939 | 0.021939 USDC | 63.95K | 123.96 USDC | $123.94 | 0x49b...34a3c |
Mar 16 09:21 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.06M | 3.98K USDT | $3.98K | 0xb1e...8d578 |
Mar 16 09:21 AM | quq / USD1 | Sell | $0.021939 | 0.021940 USD1 | 21.40K | 41.51 USD1 | $41.47 | 0xb1e...8d578 |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 64.22K | 124.45 USDC | $124.43 | 0xb1e...8d578 |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 37.58K | 72.82 USDC | $72.80 | 0x31f...ce2a9 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 37.58K | 72.81 USDT | $72.83 | 0x31f...ce2a9 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 621.84K | 1.20K USDT | $1.21K | 0x30c...a0347 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 609.80K | 1.18K USDT | $1.18K | 0xb43...4d737 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.25M | 6.30K USDT | $6.30K | 0xdeb...c25ec |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.12M | 4.11K USDT | $4.11K | 0x2cf...92ae6 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 4.92M | 9.54K USDT | $9.54K | 0x45a...a6049 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 1.26M | 2.43K USDT | $2.43K | 0x8a0...03df2 |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021938 | 0.021938 USDC | 38.86K | 75.28 USDC | $75.27 | 0x8a0...03df2 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.65M | 5.13K USDT | $5.13K | 0xf5d...ea8ad |
Mar 16 09:21 AM | quq / USD1 | Buy | $0.021938 | 0.021940 USD1 | 920.84 | 1.79 USD1 | $1.78 | 0x063...3cd00 |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 920.84 | 1.78 USDC | $1.78 | 0x063...3cd00 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 66.94K | 129.69 USDT | $129.72 | 0x5a4...6a0f7 |
Mar 16 09:21 AM | quq / USDC | Sell | $0.021938 | 0.021938 USDC | 66.94K | 129.69 USDC | $129.67 | 0x5a4...6a0f7 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 456.59K | 884.63 USDT | $884.84 | 0xf42...a75c4 |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021937 | 0.021938 USDC | 50.73K | 98.28 USDC | $98.27 | 0xf42...a75c4 |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.09M | 4.05K USDT | $4.05K | 0xc4e...dd34a |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021938 | 0.021938 USDC | 42.66K | 82.65 USDC | $82.65 | 0xc4e...dd34a |
Mar 16 09:21 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 2.10M | 4.07K USDT | $4.07K | 0xe83...3de32 |
Mar 16 09:21 AM | quq / USDC | Buy | $0.021938 | 0.021938 USDC | 42.83K | 82.99 USDC | $82.98 | 0xe83...3de32 |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 1.01M | 1.97K USDT | $1.97K | 0x3dc...bea5f |
Mar 16 09:20 AM | quq / USDC | Buy | $0.021938 | 0.021938 USDC | 42.27K | 81.92 USDC | $81.91 | 0x3dc...bea5f |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 4.92M | 9.54K USDT | $9.54K | 0xadc...63518 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 1.28M | 2.48K USDT | $2.49K | 0x6e5...e3df0 |
Mar 16 09:20 AM | quq / USD1 | Sell | $0.021938 | 0.021940 USD1 | 12.95K | 25.12 USD1 | $25.10 | 0x6e5...e3df0 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 621.84K | 1.21K USDT | $1.21K | 0xd2c...bc5bd |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 609.80K | 1.18K USDT | $1.18K | 0xb69...9ec27 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 3.25M | 6.30K USDT | $6.30K | 0xe78...b5684 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.12M | 4.11K USDT | $4.11K | 0xc8e...11734 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0xa0c...31e0b |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.42M | 6.62K USDT | $6.62K | 0xc2a...732b0 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.65M | 5.13K USDT | $5.13K | 0x769...3a70b |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0x397...c3a15 |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 3.41M | 6.60K USDT | $6.60K | 0x587...e3aed |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 1.28M | 2.48K USDT | $2.49K | 0x5ab...07444 |
Mar 16 09:20 AM | quq / USD1 | Buy | $0.021938 | 0.021940 USD1 | 12.96K | 25.12 USD1 | $25.10 | 0x5ab...07444 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 90.83K | 176.02 USDT | $176.02 | 0xea6...93ed8 |
Mar 16 09:20 AM | quq / USDC | Buy | $0.021939 | 0.021939 USDC | 90.83K | 176.07 USDC | $176.03 | 0xea6...93ed8 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.09M | 4.05K USDT | $4.05K | 0x331...4433c |
Mar 16 09:20 AM | quq / USDC | Sell | $0.021939 | 0.021940 USDC | 42.64K | 82.69 USDC | $82.68 | 0x331...4433c |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 2.08M | 4.03K USDT | $4.03K | 0x30b...32490 |
Mar 16 09:20 AM | quq / USDC | Sell | $0.021939 | 0.021939 USDC | 64.22K | 124.50 USDC | $124.49 | 0x30b...32490 |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 4.92M | 9.54K USDT | $9.54K | 0x2d1...816ba |
Mar 16 09:20 AM | quq / USDT | Buy | $0.021938 | 0.021938 USDT | 621.96K | 1.21K USDT | $1.21K | 0xce6...7f896 |
Mar 16 09:20 AM | quq / USDT | Sell | $0.021938 | 0.021938 USDT | 1.00M | 1.95K USDT | $1.95K | 0x863...2fabe |
