XHM (XHM)
The live XHM price today is $0.057840, with a 24-hour trading volume of $14.24. XHM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.66
- 24h Volume
- $14.24
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
XHM/USDT on PancakeSwap V2Recent Transactions
- : 1.816083050386451e+24 XHM for -13000000000000000000 USDT
- : 1.6881824224742997e+24 XHM for -10000000000000000000 USDT
- : 1.8373204108586114e+24 XHM for -9000000000000000000 USDT
- : 1.7318152509824283e+24 XHM for -7000000000000000000 USDT
- : 1.8602623349726206e+24 XHM for -6200000000000000000 USDT
- : 1.8897462678915335e+24 XHM for -5200000000000000000 USDT
- : 1.7667000266661295e+24 XHM for -4000000000000000000 USDT
- : 1.876486050105883e+24 XHM for -3500000000000000000 USDT
- : 1.684011422149848e+24 XHM for -2600000000000000000 USDT
- : 1.8781653261740216e+24 XHM for -2400000000000000000 USDT
XHM
XHM Price (XHM)
| Date | Market | Type | Price (USD) | Price | XHM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:50 AM | XHM / USDT | Buy | $0.057840 | 0.057844 USDT | 1.82M | 13.00 USDT | $14.24 | 0x8e3...461c0 |
Mar 29 02:41 AM | XHM / USDT | Buy | $0.056498 | 0.056502 USDT | 1.69M | 10.00 USDT | $10.97 | 0xb91...c29c7 |
Mar 28 04:04 AM | XHM / USDT | Buy | $0.055369 | 0.055372 USDT | 1.84M | 9.00 USDT | $9.86 | 0x05a...55178 |
Mar 28 02:48 AM | XHM / USDT | Buy | $0.054444 | 0.054446 USDT | 1.73M | 7.00 USDT | $7.70 | 0xf42...5c10f |
Mar 27 05:09 AM | XHM / USDT | Buy | $0.053656 | 0.053658 USDT | 1.86M | 6.20 USDT | $6.80 | 0xcd3...a2382 |
Mar 27 12:39 AM | XHM / USDT | Buy | $0.053022 | 0.053023 USDT | 1.89M | 5.20 USDT | $5.71 | 0x871...550b8 |
Mar 26 05:06 AM | XHM / USDT | Buy | $0.052493 | 0.052493 USDT | 1.77M | 4.00 USDT | $4.40 | 0xd44...a2a6d |
Mar 26 04:50 AM | XHM / USDT | Buy | $0.052046 | 0.052047 USDT | 1.88M | 3.50 USDT | $3.84 | 0xede...7e060 |
Mar 25 05:08 AM | XHM / USDT | Buy | $0.051692 | 0.051692 USDT | 1.68M | 2.60 USDT | $2.85 | 0x164...5ebf4 |
Mar 25 04:52 AM | XHM / USDT | Buy | $0.051402 | 0.051403 USDT | 1.88M | 2.40 USDT | $2.63 | 0xb28...65b3f |
Mar 24 04:41 AM | XHM / USDT | Buy | $0.051159 | 0.051159 USDT | 100.00K | 0.1156 USDT | $0.1159 | 0x5a4...6ffbf |
Mar 24 04:34 AM | XHM / USDT | Buy | $0.051148 | 0.051148 USDT | 1.91M | 2.00 USDT | $2.20 | 0x130...08b4b |
