LUNA (LUNA)
The live LUNA price today is $0.044396, with a 24-hour trading volume of $8.75K. LUNA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.57K
- 24h Volume
- $8.75K
- 24h Transactions
- 1359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BUSD Token (BUSD) Ethereum Token (ETH) THENA (THE) Trump Bucks (TrumpBucks) BTCB Token (BTCB) EVT (BTC) FistToken (FIST) Cheems (Cheems) Wrapped UST Token (UST) StarNet (STR) USD Coin (USDC) ST MAARTEN (SXM) PancakeSwap Token (Cake) Radio Caca V2 (RACA) SUC (SUC) WEB4 AI (WEB4) EasyVest (EVT ) ANDY (ANDY)Liquidity Pools
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/THE on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTCB on PancakeSwap V2LUNA/BTC on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/FIST on PancakeSwap V2LUNA/Cheems on PancakeSwap V2LUNA/UST on PancakeSwap V2LUNA/STR on PancakeSwap V2LUNA/USDC on PancakeSwap V2LUNA/SXM on PancakeSwap V2Cake/LUNA on PancakeSwap V2RACA/LUNA on PancakeSwap V2Recent Transactions
- : -1245305586 LUNA for 54688287112673816 BUSD
- : -29084849515 LUNA for 563797538731469 ETH
- : 29084849515 LUNA for -1280356753576668400 USDT
- : -3135454790 LUNA for 203224640258848 WBNB
- : 3540213804 LUNA for -155837756304826780 USDT
- : -1783354143 LUNA for 115589348912073 WBNB
- : -38411439159 LUNA for 2489870894537734 WBNB
- : 649515604 LUNA for -28667110398875704 BUSD
- : -4372086515 LUNA for 283428332856639 WBNB
- : -1221549522 LUNA for 79190046460927 WBNB
LUNA
LUNA Price (LUNA)
| Date | Market | Type | Price (USD) | Price | LUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | LUNA / BUSD | Sell | $0.044409 | 0.044403 BUSD | 1.25K | 0.0547 BUSD | $0.0549 | 0x2f4...bd75a |
Mar 16 10:56 AM | LUNA / ETH | Sell | $0.044413 | 0.071941 ETH | 29.08K | 0.035638 ETH | $1.28 | 0x7f9...24e4c |
Mar 16 10:56 AM | LUNA / USDT | Buy | $0.044392 | 0.044392 USDT | 29.08K | 1.28 USDT | $1.28 | 0x7f9...24e4c |
Mar 16 10:51 AM | LUNA / WBNB | Sell | $0.044400 | 0.076498 WBNB | 3.14K | 0.032033 WBNB | $0.1380 | 0x4b4...fd028 |
Mar 16 10:49 AM | LUNA / USDT | Buy | $0.044392 | 0.044391 USDT | 3.54K | 0.1558 USDT | $0.1555 | 0xd12...50a62 |
Mar 16 10:44 AM | LUNA / WBNB | Sell | $0.044392 | 0.076498 WBNB | 1.78K | 0.031156 WBNB | $0.0783 | 0xf40...a4dd7 |
Mar 16 10:25 AM | LUNA / WBNB | Sell | $0.044407 | 0.076498 WBNB | 38.41K | 0.022490 WBNB | $1.69 | 0x2cb...adf0d |
Mar 16 10:15 AM | LUNA / BUSD | Buy | $0.044406 | 0.044403 BUSD | 649.52 | 0.0287 BUSD | $0.0286 | 0x7b9...9d352 |
Mar 16 10:14 AM | LUNA / WBNB | Sell | $0.044406 | 0.076499 WBNB | 4.37K | 0.032835 WBNB | $0.1926 | 0xb72...9fd49 |
Mar 16 10:12 AM | LUNA / WBNB | Sell | $0.044404 | 0.076499 WBNB | 1.22K | 0.047920 WBNB | $0.0538 | 0x6bd...2a10c |
Mar 16 10:11 AM | LUNA / WBNB | Sell | $0.044406 | 0.076500 WBNB | 9.60K | 0.036224 WBNB | $0.4229 | 0xdd6...ab88f |
Mar 16 10:11 AM | LUNA / WBNB | Sell | $0.044406 | 0.076500 WBNB | 25.42K | 0.021649 WBNB | $1.12 | 0xdc3...d9aef |
Mar 16 10:11 AM | LUNA / THE | Buy | $0.044408 | 0.032113 THE | 1.02K | 0.2146 THE | $0.0449 | 0xb95...3c126 |
Mar 16 10:04 AM | LUNA / ETH | Sell | $0.044413 | 0.071946 ETH | 25.40K | 0.034937 ETH | $1.12 | 0x43c...7c2ad |
Mar 16 10:04 AM | LUNA / USDT | Buy | $0.044392 | 0.044391 USDT | 25.40K | 1.12 USDT | $1.12 | 0x43c...7c2ad |
Mar 16 09:57 AM | LUNA / BUSD | Sell | $0.044405 | 0.044403 BUSD | 2.11K | 0.0929 BUSD | $0.0931 | 0x79b...9bed7 |
Mar 16 09:57 AM | LUNA / ETH | Buy | $0.044411 | 0.071951 ETH | 2.82K | 0.045520 ETH | $0.1245 | 0x134...7dfe4 |
Mar 16 09:51 AM | LUNA / ETH | Sell | $0.044414 | 0.071950 ETH | 30.36K | 0.035914 ETH | $1.34 | 0x404...9eae0 |
Mar 16 09:51 AM | LUNA / USDT | Buy | $0.044392 | 0.044391 USDT | 30.36K | 1.34 USDT | $1.33 | 0x404...9eae0 |
Mar 16 09:47 AM | LUNA / USDT | Buy | $0.044391 | 0.044391 USDT | 53.78K | 2.37 USDT | $2.36 | 0xf20...5fe5f |
Mar 16 09:42 AM | LUNA / WBNB | Sell | $0.044394 | 0.076500 WBNB | 306.24K | 0.0199 WBNB | $13.46 | 0xfc1...8a097 |
Mar 16 09:41 AM | LUNA / USDT | Buy | $0.044390 | 0.044390 USDT | 350.56K | 15.42 USDT | $15.39 | 0xe34...84059 |
Mar 16 09:39 AM | LUNA / ETH | Sell | $0.044408 | 0.071956 ETH | 36.99K | 0.037228 ETH | $1.63 | 0xee8...160d5 |
Mar 16 09:39 AM | LUNA / USDT | Buy | $0.044386 | 0.044385 USDT | 36.99K | 1.63 USDT | $1.62 | 0xee8...160d5 |
Mar 16 09:39 AM | LUNA / USDT | Buy | $0.044402 | 0.044402 USDT | 83.45K | 3.67 USDT | $3.67 | 0x6e4...bae0a |
Mar 16 09:39 AM | LUNA / USDT | Buy | $0.044385 | 0.044385 USDT | 83.45K | 3.67 USDT | $3.66 | 0x6e4...bae0a |
Mar 16 09:39 AM | LUNA / USDT | Buy | $0.044384 | 0.044384 USDT | 99.86K | 4.39 USDT | $4.38 | 0xf66...74a17 |
Mar 16 09:39 AM | LUNA / BUSD | Sell | $0.044405 | 0.044403 BUSD | 299.08K | 13.16 BUSD | $13.17 | 0xf66...74a17 |
Mar 16 09:39 AM | LUNA / USDT | Buy | $0.044383 | 0.044383 USDT | 299.08K | 13.13 USDT | $13.11 | 0xf66...74a17 |
Mar 16 09:39 AM | LUNA / WBNB | Sell | $0.044401 | 0.076509 WBNB | 664.23K | 0.0432 WBNB | $29.23 | 0xc1a...d3ddf |
Mar 16 09:39 AM | LUNA / USDT | Buy | $0.044379 | 0.044379 USDT | 664.23K | 29.13 USDT | $29.08 | 0xc1a...d3ddf |
Mar 16 09:39 AM | LUNA / USDT | Sell | $0.044370 | 0.044370 USDT | 4.76M | 208.72 USDT | $207.80 | 0x0e9...ae719 |
Mar 16 09:36 AM | LUNA / USDT | Sell | $0.044432 | 0.044432 USDT | 117.99K | 5.22 USDT | $5.23 | 0x7c8...bbcfd |
Mar 16 09:34 AM | LUNA / USDT | Sell | $0.044434 | 0.044434 USDT | 13.89K | 0.6143 USDT | $0.6159 | 0xcac...cdbda |
Mar 16 09:34 AM | LUNA / WBNB | Buy | $0.044412 | 0.076527 WBNB | 13.89K | 0.039089 WBNB | $0.6128 | 0xcac...cdbda |
Mar 16 09:33 AM | LUNA / USDT | Sell | $0.044435 | 0.044434 USDT | 2.37K | 0.1048 USDT | $0.1051 | 0xbdb...7af2d |
Mar 16 09:32 AM | LUNA / ETH | Buy | $0.044424 | 0.071963 ETH | 2.44K | 0.044808 ETH | $0.1081 | 0x635...f6589 |
Mar 16 09:32 AM | LUNA / USDT | Sell | $0.044436 | 0.044434 USDT | 610.20K | 27.01 USDT | $27.06 | 0x6e1...d1b23 |
Mar 16 09:32 AM | LUNA / WBNB | Buy | $0.044411 | 0.076526 WBNB | 610.20K | 0.0399 WBNB | $26.91 | 0x6e1...d1b23 |
Mar 16 09:32 AM | LUNA / WBNB | Buy | $0.044399 | 0.076510 WBNB | 680.94K | 0.0444 WBNB | $29.95 | 0x91a...a6af9 |
Mar 16 09:32 AM | LUNA / BUSD | Sell | $0.044423 | 0.044421 BUSD | 680.94K | 30.17 BUSD | $30.12 | 0x91a...a6af9 |
Mar 16 09:32 AM | LUNA / USDT | Buy | $0.044444 | 0.044442 USDT | 1.37M | 61.07 USDT | $61.07 | 0x5f3...49e95 |
Mar 16 09:32 AM | LUNA / BUSD | Sell | $0.044465 | 0.044463 BUSD | 1.37M | 61.76 BUSD | $61.36 | 0x5f3...49e95 |
Mar 16 09:32 AM | LUNA / WBNB | Sell | $0.044387 | 0.076491 WBNB | 2.23M | 0.1448 WBNB | $97.66 | 0x060...27d1f |
Mar 16 09:32 AM | LUNA / BUSD | Buy | $0.044550 | 0.044548 BUSD | 2.23M | 99.95 BUSD | $101.29 | 0x060...27d1f |
Mar 16 09:26 AM | LUNA / WBNB | Sell | $0.044430 | 0.076551 WBNB | 2.20K | 0.031441 WBNB | $0.0976 | 0x396...94d5f |
Mar 16 09:26 AM | LUNA / WBNB | Sell | $0.044431 | 0.076551 WBNB | 8.45K | 0.035524 WBNB | $0.3744 | 0xab3...af263 |
Mar 16 09:26 AM | LUNA / USDT | Sell | $0.044424 | 0.044424 USDT | 6.78K | 0.2991 USDT | $0.2999 | 0xba4...bab1a |
Mar 16 09:26 AM | LUNA / WBNB | Sell | $0.044431 | 0.076552 WBNB | 3.39K | 0.032219 WBNB | $0.1504 | 0xb52...0f9a3 |
Mar 16 09:26 AM | LUNA / WBNB | Sell | $0.044431 | 0.076552 WBNB | 24.45K | 0.021598 WBNB | $1.08 | 0x990...1d959 |
Mar 16 09:25 AM | LUNA / WBNB | Sell | $0.044430 | 0.076552 WBNB | 173.15K | 0.0113 WBNB | $7.67 | 0x7a3...9bce1 |
Mar 16 09:25 AM | LUNA / WBNB | Sell | $0.044434 | 0.076557 WBNB | 497.34 | 0.043253 WBNB | $0.0221 | 0x484...5ad13 |
Mar 16 09:25 AM | LUNA / WBNB | Sell | $0.044434 | 0.076557 WBNB | 1.63K | 0.031068 WBNB | $0.0723 | 0x29c...b9bf5 |
Mar 16 09:25 AM | LUNA / WBNB | Sell | $0.044434 | 0.076557 WBNB | 1.66K | 0.031087 WBNB | $0.0736 | 0xe97...059d9 |
Mar 16 09:25 AM | LUNA / WBNB | Sell | $0.044434 | 0.076557 WBNB | 242.31 | 0.041585 WBNB | $0.0107 | 0xcac...973e6 |
Mar 16 09:25 AM | LUNA / WBNB | Sell | $0.044434 | 0.076557 WBNB | 2.39K | 0.031561 WBNB | $0.1058 | 0xf4d...7d897 |
Mar 16 09:25 AM | LUNA / BTCB | Sell | $0.044400 | 0.096011 BTCB | 1.57K | 0.069436 BTCB | $0.0691 | 0x295...f2bba |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076557 WBNB | 4.31K | 0.032822 WBNB | $0.1912 | 0x981...f51e7 |
Mar 16 09:24 AM | LUNA / BTCB | Buy | $0.044411 | 0.096027 BTCB | 4.31K | 0.052597 BTCB | $0.1903 | 0x981...f51e7 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044434 | 0.076557 WBNB | 14.39K | 0.039414 WBNB | $0.6380 | 0x1d6...2fd94 |
Mar 16 09:24 AM | LUNA / BUSD | Buy | $0.044413 | 0.044411 BUSD | 14.39K | 0.6362 BUSD | $0.6350 | 0x1d6...2fd94 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044434 | 0.076558 WBNB | 3.35K | 0.032194 WBNB | $0.1487 | 0xeaf...d3cca |
Mar 16 09:24 AM | LUNA / WBNB | Buy | $0.044434 | 0.076558 WBNB | 13.58K | 0.038925 WBNB | $0.6019 | 0x7d9...d01e7 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044434 | 0.076558 WBNB | 1.64K | 0.031071 WBNB | $0.0726 | 0x124...1e100 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044434 | 0.076558 WBNB | 2.02K | 0.031323 WBNB | $0.0897 | 0x928...cb2f3 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044434 | 0.076558 WBNB | 1.73K | 0.031132 WBNB | $0.0767 | 0x568...0d192 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076558 WBNB | 1.13K | 0.047385 WBNB | $0.0500 | 0x5d0...c400c |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076558 WBNB | 3.61K | 0.032363 WBNB | $0.1601 | 0xd92...5a5a1 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076558 WBNB | 4.33K | 0.032835 WBNB | $0.1921 | 0xf30...648bb |
Mar 16 09:24 AM | LUNA / USDT | Sell | $0.044424 | 0.044424 USDT | 1.21K | 0.0536 USDT | $0.0537 | 0x2ea...393a1 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076558 WBNB | 3.25K | 0.032129 WBNB | $0.1442 | 0xacb...3162c |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076558 WBNB | 1.71K | 0.031121 WBNB | $0.0759 | 0xbb2...3c560 |
Mar 16 09:24 AM | LUNA / THE | Buy | $0.044411 | 0.032086 THE | 1.71K | 0.3543 THE | $0.0755 | 0xbb2...3c560 |
Mar 16 09:24 AM | LUNA / WBNB | Sell | $0.044433 | 0.076558 WBNB | 1.80K | 0.031178 WBNB | $0.0798 | 0xf1e...05b23 |
Mar 16 09:23 AM | LUNA / USDT | Sell | $0.044424 | 0.044424 USDT | 1.33K | 0.0585 USDT | $0.0587 | 0xf9c...40a22 |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044432 | 0.076558 WBNB | 6.00K | 0.033924 WBNB | $0.2658 | 0x22a...38e9e |
Mar 16 09:23 AM | LUNA / USDT | Sell | $0.044424 | 0.044424 USDT | 1.64K | 0.0725 USDT | $0.0726 | 0x4b0...3675c |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044432 | 0.076558 WBNB | 26.47K | 0.021732 WBNB | $1.17 | 0x597...35d3e |
Mar 16 09:23 AM | LUNA / ETH | Buy | $0.044410 | 0.071962 ETH | 26.47K | 0.035200 ETH | $1.17 | 0x597...35d3e |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044433 | 0.076559 WBNB | 25.56K | 0.021672 WBNB | $1.13 | 0x26f...ffaad |
Mar 16 09:23 AM | LUNA / BUSD | Buy | $0.044407 | 0.044405 BUSD | 25.56K | 1.13 BUSD | $1.13 | 0x26f...ffaad |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044434 | 0.076560 WBNB | 30.91K | 0.022023 WBNB | $1.37 | 0x947...a4aaa |
Mar 16 09:23 AM | LUNA / TrumpBucks | Sell | $0.044409 | 0.1341 TrumpBucks | 30.91K | 4.17K TrumpBucks | $1.36 | 0x947...a4aaa |
Mar 16 09:23 AM | LUNA / USDT | Sell | $0.044424 | 0.044424 USDT | 24.40K | 1.08 USDT | $1.08 | 0x5af...5bd25 |
Mar 16 09:23 AM | LUNA / ETH | Buy | $0.044399 | 0.071957 ETH | 24.40K | 0.034782 ETH | $1.07 | 0x5af...5bd25 |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044434 | 0.076561 WBNB | 58.32K | 0.023817 WBNB | $2.59 | 0x392...b67cb |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044379 | 0.076479 WBNB | 58.32K | 0.023807 WBNB | $2.55 | 0x392...b67cb |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044435 | 0.076562 WBNB | 224.33K | 0.0147 WBNB | $9.95 | 0x1eb...7ef3e |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044439 | 0.076568 WBNB | 154.27K | 0.0101 WBNB | $6.85 | 0x1eb...7ef3e |
Mar 16 09:23 AM | LUNA / USDT | Sell | $0.044417 | 0.044417 USDT | 154.27K | 6.81 USDT | $6.81 | 0x1eb...7ef3e |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044442 | 0.076572 WBNB | 205.63K | 0.0135 WBNB | $9.13 | 0x1eb...7ef3e |
Mar 16 09:23 AM | LUNA / WBNB | Sell | $0.044446 | 0.076578 WBNB | 1.01M | 0.0666 WBNB | $45.04 | 0xa36...9c70c |
Mar 16 09:23 AM | LUNA / USDT | Buy | $0.044425 | 0.044424 USDT | 1.01M | 44.86 USDT | $44.82 | 0xa36...9c70c |
Mar 16 09:23 AM | LUNA / WBNB | Buy | $0.044465 | 0.076606 WBNB | 3.12M | 0.2050 WBNB | $139.11 | 0xc0d...e2d5c |
Mar 16 09:21 AM | LUNA / USDT | Sell | $0.044411 | 0.044411 USDT | 2.58K | 0.1133 USDT | $0.1136 | 0xeff...68780 |
Mar 16 09:20 AM | LUNA / WBNB | Sell | $0.044408 | 0.076521 WBNB | 1.23K | 0.048030 WBNB | $0.0544 | 0x390...74e5e |
Mar 16 09:20 AM | LUNA / USDT | Sell | $0.044412 | 0.044411 USDT | 448.35 | 0.0197 USDT | $0.0198 | 0x5f6...3913d |
Mar 16 09:20 AM | LUNA / WBNB | Sell | $0.044408 | 0.076521 WBNB | 447.41 | 0.042910 WBNB | $0.0197 | 0x5f6...3913d |
Mar 16 09:19 AM | LUNA / WBNB | Sell | $0.044409 | 0.076521 WBNB | 230.45K | 0.0150 WBNB | $10.16 | 0xbde...41385 |
Mar 16 09:19 AM | LUNA / WBNB | Sell | $0.044414 | 0.076527 WBNB | 950.47 | 0.046188 WBNB | $0.0419 | 0x6dd...9d21d |
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/THE on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTCB on PancakeSwap V2LUNA/BTC on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/FIST on PancakeSwap V2LUNA/Cheems on PancakeSwap V2LUNA/UST on PancakeSwap V2LUNA/STR on PancakeSwap V2LUNA/USDC on PancakeSwap V2LUNA/SXM on PancakeSwap V2Cake/LUNA on PancakeSwap V2RACA/LUNA on PancakeSwap V2LUNA/SUC on PancakeSwap V2LUNA/WEB4 on PancakeSwap V2LUNA/EVT on PancakeSwap V2LUNA/ANDY on PancakeSwap V2LUNA/LTC on PancakeSwap V2LUNA/LIZD on PancakeSwap V2sBDO/LUNA on PancakeSwap V2LUNA/BETH on PancakeSwap V2LUNA/BF on PancakeSwap V2LUNA/BabyDoge on PancakeSwap V2LUNA/LUNCB on PancakeSwap V2LUNA/WBNB on ApeSwapLUNA/USDT on BakerySwapLUNA/SOL on PancakeSwap V2LUNA/MZL on PancakeSwap V2LUNA/Wavy on PancakeSwap V2LUNA/LRC on PancakeSwap V2LUNA/BTCDF on PancakeSwap V2LUNA/SHIB on PancakeSwap V3LUNA/BORED on PancakeSwap V2LUNA/grok on PancakeSwap V2FIL/LUNA on PancakeSwap V2ANKHTV/LUNA on PancakeSwap V2LUNA/bBDO on PancakeSwap V2LUNA/DMSA on PancakeSwap V2LUNA/BDO on PancakeSwap V2LUNA/UST on PancakeSwap V2LUNA/BL on PancakeSwap V2LUNA/TURT on PancakeSwap V2LUNA/TPTDAO on PancakeSwap V2LUNA/USDT on MdexLUNA/WSDR on PancakeSwap V2LUNA/SMDX on PancakeSwap V2LUNA/SHIBA on PancakeSwap V2LUNA/BEE on PancakeSwap V2LUNA/Shit on PancakeSwap V2
