29,466,564 Pools27,200,087 Tokens

LUNA (LUNA)

The live LUNA price today is $0.044396, with a 24-hour trading volume of $8.75K. LUNA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$64.57K
24h Volume
$8.75K
24h Transactions
1359

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BUSD Token (BUSD) Ethereum Token (ETH) THENA (THE) Trump Bucks (TrumpBucks) BTCB Token (BTCB) EVT (BTC) FistToken (FIST) Cheems (Cheems) Wrapped UST Token (UST) StarNet (STR) USD Coin (USDC) ST MAARTEN (SXM) PancakeSwap Token (Cake) Radio Caca V2 (RACA) SUC (SUC) WEB4 AI (WEB4) EasyVest (EVT ) ANDY (ANDY)

Liquidity Pools

LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/THE on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTCB on PancakeSwap V2LUNA/BTC on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/FIST on PancakeSwap V2LUNA/Cheems on PancakeSwap V2LUNA/UST on PancakeSwap V2LUNA/STR on PancakeSwap V2LUNA/USDC on PancakeSwap V2LUNA/SXM on PancakeSwap V2Cake/LUNA on PancakeSwap V2RACA/LUNA on PancakeSwap V2

Recent Transactions

  • : -1245305586 LUNA for 54688287112673816 BUSD
  • : -29084849515 LUNA for 563797538731469 ETH
  • : 29084849515 LUNA for -1280356753576668400 USDT
  • : -3135454790 LUNA for 203224640258848 WBNB
  • : 3540213804 LUNA for -155837756304826780 USDT
  • : -1783354143 LUNA for 115589348912073 WBNB
  • : -38411439159 LUNA for 2489870894537734 WBNB
  • : 649515604 LUNA for -28667110398875704 BUSD
  • : -4372086515 LUNA for 283428332856639 WBNB
  • : -1221549522 LUNA for 79190046460927 WBNB

LUNA

LUNA Price (LUNA)

DateMarketTypePrice (USD)PriceLUNA2nd ASSETTotalTXN
Mar 16 11:00 AM
LUNA / BUSDSell$0.0444090.044403 BUSD1.25K0.0547 BUSD$0.05490x2f4...bd75a
Mar 16 10:56 AM
LUNA / ETHSell$0.0444130.071941 ETH29.08K0.035638 ETH$1.280x7f9...24e4c
Mar 16 10:56 AM
LUNA / USDTBuy$0.0443920.044392 USDT29.08K1.28 USDT$1.280x7f9...24e4c
Mar 16 10:51 AM
LUNA / WBNBSell$0.0444000.076498 WBNB3.14K0.032033 WBNB$0.13800x4b4...fd028
Mar 16 10:49 AM
LUNA / USDTBuy$0.0443920.044391 USDT3.54K0.1558 USDT$0.15550xd12...50a62
Mar 16 10:44 AM
LUNA / WBNBSell$0.0443920.076498 WBNB1.78K0.031156 WBNB$0.07830xf40...a4dd7
Mar 16 10:25 AM
LUNA / WBNBSell$0.0444070.076498 WBNB38.41K0.022490 WBNB$1.690x2cb...adf0d
Mar 16 10:15 AM
LUNA / BUSDBuy$0.0444060.044403 BUSD649.520.0287 BUSD$0.02860x7b9...9d352
Mar 16 10:14 AM
LUNA / WBNBSell$0.0444060.076499 WBNB4.37K0.032835 WBNB$0.19260xb72...9fd49
Mar 16 10:12 AM
LUNA / WBNBSell$0.0444040.076499 WBNB1.22K0.047920 WBNB$0.05380x6bd...2a10c
Mar 16 10:11 AM
LUNA / WBNBSell$0.0444060.076500 WBNB9.60K0.036224 WBNB$0.42290xdd6...ab88f
Mar 16 10:11 AM
LUNA / WBNBSell$0.0444060.076500 WBNB25.42K0.021649 WBNB$1.120xdc3...d9aef
Mar 16 10:11 AM
LUNA / THEBuy$0.0444080.032113 THE1.02K0.2146 THE$0.04490xb95...3c126
Mar 16 10:04 AM
LUNA / ETHSell$0.0444130.071946 ETH25.40K0.034937 ETH$1.120x43c...7c2ad
Mar 16 10:04 AM
LUNA / USDTBuy$0.0443920.044391 USDT25.40K1.12 USDT$1.120x43c...7c2ad
Mar 16 09:57 AM
LUNA / BUSDSell$0.0444050.044403 BUSD2.11K0.0929 BUSD$0.09310x79b...9bed7
Mar 16 09:57 AM
LUNA / ETHBuy$0.0444110.071951 ETH2.82K0.045520 ETH$0.12450x134...7dfe4
Mar 16 09:51 AM
LUNA / ETHSell$0.0444140.071950 ETH30.36K0.035914 ETH$1.340x404...9eae0
Mar 16 09:51 AM
LUNA / USDTBuy$0.0443920.044391 USDT30.36K1.34 USDT$1.330x404...9eae0
Mar 16 09:47 AM
LUNA / USDTBuy$0.0443910.044391 USDT53.78K2.37 USDT$2.360xf20...5fe5f
Mar 16 09:42 AM
LUNA / WBNBSell$0.0443940.076500 WBNB306.24K0.0199 WBNB$13.460xfc1...8a097
Mar 16 09:41 AM
LUNA / USDTBuy$0.0443900.044390 USDT350.56K15.42 USDT$15.390xe34...84059
Mar 16 09:39 AM
LUNA / ETHSell$0.0444080.071956 ETH36.99K0.037228 ETH$1.630xee8...160d5
Mar 16 09:39 AM
LUNA / USDTBuy$0.0443860.044385 USDT36.99K1.63 USDT$1.620xee8...160d5
Mar 16 09:39 AM
LUNA / USDTBuy$0.0444020.044402 USDT83.45K3.67 USDT$3.670x6e4...bae0a
Mar 16 09:39 AM
LUNA / USDTBuy$0.0443850.044385 USDT83.45K3.67 USDT$3.660x6e4...bae0a
Mar 16 09:39 AM
LUNA / USDTBuy$0.0443840.044384 USDT99.86K4.39 USDT$4.380xf66...74a17
Mar 16 09:39 AM
LUNA / BUSDSell$0.0444050.044403 BUSD299.08K13.16 BUSD$13.170xf66...74a17
Mar 16 09:39 AM
LUNA / USDTBuy$0.0443830.044383 USDT299.08K13.13 USDT$13.110xf66...74a17
Mar 16 09:39 AM
LUNA / WBNBSell$0.0444010.076509 WBNB664.23K0.0432 WBNB$29.230xc1a...d3ddf
Mar 16 09:39 AM
LUNA / USDTBuy$0.0443790.044379 USDT664.23K29.13 USDT$29.080xc1a...d3ddf
Mar 16 09:39 AM
LUNA / USDTSell$0.0443700.044370 USDT4.76M208.72 USDT$207.800x0e9...ae719
Mar 16 09:36 AM
LUNA / USDTSell$0.0444320.044432 USDT117.99K5.22 USDT$5.230x7c8...bbcfd
Mar 16 09:34 AM
LUNA / USDTSell$0.0444340.044434 USDT13.89K0.6143 USDT$0.61590xcac...cdbda
Mar 16 09:34 AM
LUNA / WBNBBuy$0.0444120.076527 WBNB13.89K0.039089 WBNB$0.61280xcac...cdbda
Mar 16 09:33 AM
LUNA / USDTSell$0.0444350.044434 USDT2.37K0.1048 USDT$0.10510xbdb...7af2d
Mar 16 09:32 AM
LUNA / ETHBuy$0.0444240.071963 ETH2.44K0.044808 ETH$0.10810x635...f6589
Mar 16 09:32 AM
LUNA / USDTSell$0.0444360.044434 USDT610.20K27.01 USDT$27.060x6e1...d1b23
Mar 16 09:32 AM
LUNA / WBNBBuy$0.0444110.076526 WBNB610.20K0.0399 WBNB$26.910x6e1...d1b23
Mar 16 09:32 AM
LUNA / WBNBBuy$0.0443990.076510 WBNB680.94K0.0444 WBNB$29.950x91a...a6af9
Mar 16 09:32 AM
LUNA / BUSDSell$0.0444230.044421 BUSD680.94K30.17 BUSD$30.120x91a...a6af9
Mar 16 09:32 AM
LUNA / USDTBuy$0.0444440.044442 USDT1.37M61.07 USDT$61.070x5f3...49e95
Mar 16 09:32 AM
LUNA / BUSDSell$0.0444650.044463 BUSD1.37M61.76 BUSD$61.360x5f3...49e95
Mar 16 09:32 AM
LUNA / WBNBSell$0.0443870.076491 WBNB2.23M0.1448 WBNB$97.660x060...27d1f
Mar 16 09:32 AM
LUNA / BUSDBuy$0.0445500.044548 BUSD2.23M99.95 BUSD$101.290x060...27d1f
Mar 16 09:26 AM
LUNA / WBNBSell$0.0444300.076551 WBNB2.20K0.031441 WBNB$0.09760x396...94d5f
Mar 16 09:26 AM
LUNA / WBNBSell$0.0444310.076551 WBNB8.45K0.035524 WBNB$0.37440xab3...af263
Mar 16 09:26 AM
LUNA / USDTSell$0.0444240.044424 USDT6.78K0.2991 USDT$0.29990xba4...bab1a
Mar 16 09:26 AM
LUNA / WBNBSell$0.0444310.076552 WBNB3.39K0.032219 WBNB$0.15040xb52...0f9a3
Mar 16 09:26 AM
LUNA / WBNBSell$0.0444310.076552 WBNB24.45K0.021598 WBNB$1.080x990...1d959
Mar 16 09:25 AM
LUNA / WBNBSell$0.0444300.076552 WBNB173.15K0.0113 WBNB$7.670x7a3...9bce1
Mar 16 09:25 AM
LUNA / WBNBSell$0.0444340.076557 WBNB497.340.043253 WBNB$0.02210x484...5ad13
Mar 16 09:25 AM
LUNA / WBNBSell$0.0444340.076557 WBNB1.63K0.031068 WBNB$0.07230x29c...b9bf5
Mar 16 09:25 AM
LUNA / WBNBSell$0.0444340.076557 WBNB1.66K0.031087 WBNB$0.07360xe97...059d9
Mar 16 09:25 AM
LUNA / WBNBSell$0.0444340.076557 WBNB242.310.041585 WBNB$0.01070xcac...973e6
Mar 16 09:25 AM
LUNA / WBNBSell$0.0444340.076557 WBNB2.39K0.031561 WBNB$0.10580xf4d...7d897
Mar 16 09:25 AM
LUNA / BTCBSell$0.0444000.096011 BTCB1.57K0.069436 BTCB$0.06910x295...f2bba
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076557 WBNB4.31K0.032822 WBNB$0.19120x981...f51e7
Mar 16 09:24 AM
LUNA / BTCBBuy$0.0444110.096027 BTCB4.31K0.052597 BTCB$0.19030x981...f51e7
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444340.076557 WBNB14.39K0.039414 WBNB$0.63800x1d6...2fd94
Mar 16 09:24 AM
LUNA / BUSDBuy$0.0444130.044411 BUSD14.39K0.6362 BUSD$0.63500x1d6...2fd94
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444340.076558 WBNB3.35K0.032194 WBNB$0.14870xeaf...d3cca
Mar 16 09:24 AM
LUNA / WBNBBuy$0.0444340.076558 WBNB13.58K0.038925 WBNB$0.60190x7d9...d01e7
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444340.076558 WBNB1.64K0.031071 WBNB$0.07260x124...1e100
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444340.076558 WBNB2.02K0.031323 WBNB$0.08970x928...cb2f3
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444340.076558 WBNB1.73K0.031132 WBNB$0.07670x568...0d192
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076558 WBNB1.13K0.047385 WBNB$0.05000x5d0...c400c
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076558 WBNB3.61K0.032363 WBNB$0.16010xd92...5a5a1
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076558 WBNB4.33K0.032835 WBNB$0.19210xf30...648bb
Mar 16 09:24 AM
LUNA / USDTSell$0.0444240.044424 USDT1.21K0.0536 USDT$0.05370x2ea...393a1
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076558 WBNB3.25K0.032129 WBNB$0.14420xacb...3162c
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076558 WBNB1.71K0.031121 WBNB$0.07590xbb2...3c560
Mar 16 09:24 AM
LUNA / THEBuy$0.0444110.032086 THE1.71K0.3543 THE$0.07550xbb2...3c560
Mar 16 09:24 AM
LUNA / WBNBSell$0.0444330.076558 WBNB1.80K0.031178 WBNB$0.07980xf1e...05b23
Mar 16 09:23 AM
LUNA / USDTSell$0.0444240.044424 USDT1.33K0.0585 USDT$0.05870xf9c...40a22
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444320.076558 WBNB6.00K0.033924 WBNB$0.26580x22a...38e9e
Mar 16 09:23 AM
LUNA / USDTSell$0.0444240.044424 USDT1.64K0.0725 USDT$0.07260x4b0...3675c
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444320.076558 WBNB26.47K0.021732 WBNB$1.170x597...35d3e
Mar 16 09:23 AM
LUNA / ETHBuy$0.0444100.071962 ETH26.47K0.035200 ETH$1.170x597...35d3e
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444330.076559 WBNB25.56K0.021672 WBNB$1.130x26f...ffaad
Mar 16 09:23 AM
LUNA / BUSDBuy$0.0444070.044405 BUSD25.56K1.13 BUSD$1.130x26f...ffaad
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444340.076560 WBNB30.91K0.022023 WBNB$1.370x947...a4aaa
Mar 16 09:23 AM
LUNA / TrumpBucksSell$0.0444090.1341 TrumpBucks30.91K4.17K TrumpBucks$1.360x947...a4aaa
Mar 16 09:23 AM
LUNA / USDTSell$0.0444240.044424 USDT24.40K1.08 USDT$1.080x5af...5bd25
Mar 16 09:23 AM
LUNA / ETHBuy$0.0443990.071957 ETH24.40K0.034782 ETH$1.070x5af...5bd25
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444340.076561 WBNB58.32K0.023817 WBNB$2.590x392...b67cb
Mar 16 09:23 AM
LUNA / WBNBSell$0.0443790.076479 WBNB58.32K0.023807 WBNB$2.550x392...b67cb
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444350.076562 WBNB224.33K0.0147 WBNB$9.950x1eb...7ef3e
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444390.076568 WBNB154.27K0.0101 WBNB$6.850x1eb...7ef3e
Mar 16 09:23 AM
LUNA / USDTSell$0.0444170.044417 USDT154.27K6.81 USDT$6.810x1eb...7ef3e
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444420.076572 WBNB205.63K0.0135 WBNB$9.130x1eb...7ef3e
Mar 16 09:23 AM
LUNA / WBNBSell$0.0444460.076578 WBNB1.01M0.0666 WBNB$45.040xa36...9c70c
Mar 16 09:23 AM
LUNA / USDTBuy$0.0444250.044424 USDT1.01M44.86 USDT$44.820xa36...9c70c
Mar 16 09:23 AM
LUNA / WBNBBuy$0.0444650.076606 WBNB3.12M0.2050 WBNB$139.110xc0d...e2d5c
Mar 16 09:21 AM
LUNA / USDTSell$0.0444110.044411 USDT2.58K0.1133 USDT$0.11360xeff...68780
Mar 16 09:20 AM
LUNA / WBNBSell$0.0444080.076521 WBNB1.23K0.048030 WBNB$0.05440x390...74e5e
Mar 16 09:20 AM
LUNA / USDTSell$0.0444120.044411 USDT448.350.0197 USDT$0.01980x5f6...3913d
Mar 16 09:20 AM
LUNA / WBNBSell$0.0444080.076521 WBNB447.410.042910 WBNB$0.01970x5f6...3913d
Mar 16 09:19 AM
LUNA / WBNBSell$0.0444090.076521 WBNB230.45K0.0150 WBNB$10.160xbde...41385
Mar 16 09:19 AM
LUNA / WBNBSell$0.0444140.076527 WBNB950.470.046188 WBNB$0.04190x6dd...9d21d