29,528,325 Pools27,257,028 Tokens

LUNA/WBNB Pool

The live LUNA/WBNB price today is $0.044248, with a 24-hour trading volume of $3.94K. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.044248
24h Volume
$3.94K
24h Buy Volume
$1.84K
24h Sell Volume
$2.11K
Liquidity
No data
24h Transactions
429
24h Buys
237
24h Sells
192

Price Changes

5 Minutes
0,00%
1 Hour
0.11%
6 Hours
1.01%
24 Hours
-1.15%

Tokens in this pool

LUNA (LUNA) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading LUNA (LUNA)

LUNA/USDT on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2

Recent Transactions

  • : 3928013733 LUNA for -244865763102290 WBNB
  • : -21972590415 LUNA for 1362943832462840 WBNB
  • : -63877826706 LUNA for 3962981603029576 WBNB
  • : -74175670497 LUNA for 4603141474108632 WBNB
  • : -3466101518 LUNA for 215130529385885 WBNB
  • : -39289424365 LUNA for 2438787298311308 WBNB
  • : 610399371490 LUNA for -38035095942216180 WBNB
  • : 304999485426 LUNA for -18969973833012976 WBNB
  • : 462230317889 LUNA for -28704729573170056 WBNB
  • : 1739513058 LUNA for -107923673680259 WBNB

LUNA / WBNB

LUNA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)LUNAWBNBTotal (USD)TXN
Mar 17 01:23 AM
Buy$0.0442480.0762193.93K0.032449$0.16680x4f0...690e1
Mar 17 01:18 AM
Sell$0.0442530.07621921.97K0.021363$0.93440x943...6edc3
Mar 17 01:13 AM
Sell$0.0442620.07621963.88K0.023963$2.720x4aa...692d6
Mar 17 01:09 AM
Sell$0.0442520.07622174.18K0.024604$3.150x52f...11879
Mar 17 01:04 AM
Sell$0.0442430.0762233.47K0.032152$0.14710xc10...34ce0
Mar 17 01:00 AM
Sell$0.0442510.07622339.29K0.022439$1.670xef4...df4dd
Mar 17 12:30 AM
Buy$0.0442390.076224610.40K0.0380$25.870xb73...217a9
Mar 17 12:28 AM
Buy$0.0442210.076208305.00K0.0190$12.870x683...21bb5
Mar 17 12:28 AM
Buy$0.0442160.076201462.23K0.0287$19.480xe28...5893c
Mar 17 12:27 AM
Buy$0.0442070.0761891.74K0.031080$0.07320x4fd...3cc1b
Mar 17 12:27 AM
Buy$0.0442060.07618911.75K0.037292$0.49420xdf4...8ed70
Mar 17 12:25 AM
Buy$0.0442030.07618925.09K0.021557$1.050x9dd...34d9c
Mar 17 12:24 AM
Buy$0.0442030.076188172.07K0.0107$7.230xfa5...0641d
Mar 17 12:24 AM
Buy$0.0442000.076184186.23K0.0115$7.820x541...cda9c
Mar 17 12:24 AM
Buy$0.0441970.076179196.13K0.0121$8.230xa0b...af4cd
Mar 17 12:24 AM
Buy$0.0441940.076174566.52K0.0350$23.750xa0b...af4cd
Mar 17 12:24 AM
Sell$0.0441840.0761603.14M0.1939$131.220x57c...79579
Mar 17 12:20 AM
Sell$0.0442500.076239108.75K0.026769$4.620x88d...1d000
Mar 17 12:13 AM
Sell$0.0442630.076241256.87K0.0160$10.950x9cf...3f409
Mar 16 11:51 PM
Sell$0.0442430.076248755.31K0.0471$32.040x445...05f51