LUNA/WBNB Pool
The live LUNA/WBNB price today is $0.044236, with a 24-hour trading volume of $4.20K. This pair has changed 2.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044236
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 243
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.28%
- 24 Hours
- 2.33%
Tokens in this pool
LUNA (LUNA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -251375347483 LUNA for 15550053321171830 WBNB
- : -2401964089 LUNA for 148661106600778 WBNB
- : -70836179510 LUNA for 4384803366620735 WBNB
- : -43753133609 LUNA for 2708971087135868 WBNB
- : -15914828559 LUNA for 985483469885824 WBNB
- : -160993477790 LUNA for 9972651149552286 WBNB
- : -47744485675 LUNA for 2958748919723416 WBNB
- : -50253493585 LUNA for 3114848537823225 WBNB
- : -154838506788 LUNA for 9601284082800770 WBNB
- : -37774220792 LUNA for 2343227076916296 WBNB
LUNA / WBNB
LUNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:44 PM | Sell | $0.044236 | 0.076199 | 251.38K | 0.0156 | $10.65 | 0x326...56de9 |
Mar 16 10:35 PM | Sell | $0.044234 | 0.076205 | 2.40K | 0.031487 | $0.1017 | 0x29a...a2f93 |
Mar 16 10:33 PM | Sell | $0.044235 | 0.076205 | 70.84K | 0.024385 | $3.00 | 0x395...c1dc7 |
Mar 16 10:32 PM | Sell | $0.044238 | 0.076207 | 43.75K | 0.022709 | $1.85 | 0x658...26e11 |
Mar 16 10:21 PM | Sell | $0.044240 | 0.076208 | 15.91K | 0.039855 | $0.6748 | 0x27e...52e24 |
Mar 16 10:20 PM | Sell | $0.044245 | 0.076208 | 160.99K | 0.029973 | $6.83 | 0x58c...31e6a |
Mar 16 10:20 PM | Sell | $0.044249 | 0.076212 | 47.74K | 0.022959 | $2.03 | 0xe3a...2254e |
Mar 16 10:10 PM | Sell | $0.044253 | 0.076214 | 50.25K | 0.023115 | $2.14 | 0x1cb...8b5a4 |
Mar 16 10:08 PM | Sell | $0.044252 | 0.076215 | 154.84K | 0.029602 | $6.58 | 0x142...103b6 |
Mar 16 10:02 PM | Sell | $0.044232 | 0.076219 | 37.77K | 0.022344 | $1.60 | 0x130...fdfc3 |
Mar 16 09:52 PM | Buy | $0.044240 | 0.076220 | 343.65K | 0.0214 | $14.57 | 0xd29...83373 |
Mar 16 09:38 PM | Sell | $0.044230 | 0.076211 | 58.44K | 0.023621 | $2.47 | 0xc69...d6dca |
Mar 16 08:57 PM | Buy | $0.044205 | 0.076213 | 5.94K | 0.033702 | $0.2499 | 0x2e6...387ee |
Mar 16 08:46 PM | Buy | $0.044202 | 0.076212 | 37.27K | 0.022321 | $1.57 | 0x6bd...af85d |
Mar 16 08:46 PM | Buy | $0.044202 | 0.076212 | 148.65K | 0.029253 | $6.24 | 0x854...8fe09 |
Mar 16 08:44 PM | Buy | $0.044198 | 0.076208 | 134.41K | 0.028362 | $5.64 | 0xab5...6f915 |
Mar 16 08:34 PM | Buy | $0.044192 | 0.076204 | 444.97K | 0.0277 | $18.65 | 0x29d...b7bba |
Mar 16 08:33 PM | Buy | $0.044184 | 0.076193 | 563.96 | 0.043502 | $0.0236 | 0x088...4a826 |
Mar 16 08:32 PM | Buy | $0.044183 | 0.076193 | 4.38K | 0.032720 | $0.1833 | 0x107...1e747 |
Mar 16 08:29 PM | Buy | $0.044181 | 0.076193 | 252.79K | 0.0157 | $10.57 | 0x4be...0dcce |
