29,604,283 Pools27,335,065 Tokens

LUNA/WBNB Pool

The live LUNA/WBNB price today is $0.044194, with a 24-hour trading volume of $3.17K. This pair has changed -0.95% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.044194
24h Volume
$3.17K
24h Buy Volume
$1.64K
24h Sell Volume
$1.53K
Liquidity
No data
24h Transactions
299
24h Buys
153
24h Sells
146

Price Changes

5 Minutes
0,00%
1 Hour
-0.54%
6 Hours
-0.53%
24 Hours
-0.95%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 107094532217 LUNA for -6722404479759454 WBNB
  • : 71422198427 LUNA for -4481602986502646 WBNB
  • : 1327743526 LUNA for -83301030748746 WBNB
  • : 5825288151 LUNA for -365466262791068 WBNB
  • : -200000000000 LUNA for 12489828517023278 WBNB
  • : 3625262166 LUNA for -227621021287643 WBNB
  • : -244591514679 LUNA for 15288053233259206 WBNB
  • : -19185049893 LUNA for 1199790207335343 WBNB
  • : -108104194274 LUNA for 6762338931151958 WBNB
  • : 118050241 LUNA for -7423185022666 WBNB

LUNA / WBNB

LUNA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)LUNAWBNBTotal (USD)TXN
Mar 17 10:38 PM
Buy$0.0441940.076263107.09K0.026723$4.490x61b...6874f
Mar 17 10:34 PM
Buy$0.0442020.07626171.42K0.024482$3.000x597...a3dda
Mar 17 10:26 PM
Buy$0.0442090.0762591.33K0.048331$0.05590x2d5...23a80
Mar 17 09:59 PM
Buy$0.0442160.0762595.83K0.033655$0.24560x048...ddd53
Mar 17 09:55 PM
Sell$0.0442160.076259200.00K0.0125$8.430x30b...8dc83
Mar 17 09:55 PM
Buy$0.0442200.0762643.63K0.032277$0.15300x327...6001d
Mar 17 09:34 PM
Sell$0.0442160.076264244.59K0.0153$10.310x148...251ed
Mar 17 09:25 PM
Sell$0.0442230.07627019.19K0.021200$0.81010xa22...faf7b
Mar 17 08:58 PM
Sell$0.0442150.076270108.10K0.026763$4.560x5f9...c9fb0
Mar 17 08:48 PM
Buy$0.0442160.076273118.050.057424$0.0249770x8b2...01c29
Mar 17 08:44 PM
Sell$0.0442160.0762731.83M0.1150$77.220x5b6...1c022
Mar 17 08:44 PM
Buy$0.0442470.0763202.36M0.1489$100.270x812...88b3f
Mar 17 08:37 PM
Buy$0.0442060.076259449.080.042818$0.01890x7c9...2410d
Mar 17 08:17 PM
Buy$0.0442010.07625921.30K0.021337$0.89450xd62...f65f2
Mar 17 07:39 PM
Buy$0.0442190.076259316.160.041984$0.01330xb74...67178
Mar 17 07:38 PM
Sell$0.0442160.07625978.25K0.024886$3.300x1e1...8fbb1
Mar 17 07:32 PM
Buy$0.0442150.0762611.44K0.049012$0.06050x827...a3341
Mar 17 07:32 PM
Buy$0.0442150.0762617.79K0.034887$0.32810x27f...65b46
Mar 17 07:32 PM
Buy$0.0442150.0762615.19K0.033256$0.21860x27f...65b46
Mar 17 07:10 PM
Sell$0.0442220.076260343.65K0.0215$14.510x413...3a7ac