LUNA/WBNB Pool
The live LUNA/WBNB price today is $0.044194, with a 24-hour trading volume of $3.17K. This pair has changed -0.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044194
- 24h Volume
- $3.17K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 153
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -0.53%
- 24 Hours
- -0.95%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 107094532217 LUNA for -6722404479759454 WBNB
- : 71422198427 LUNA for -4481602986502646 WBNB
- : 1327743526 LUNA for -83301030748746 WBNB
- : 5825288151 LUNA for -365466262791068 WBNB
- : -200000000000 LUNA for 12489828517023278 WBNB
- : 3625262166 LUNA for -227621021287643 WBNB
- : -244591514679 LUNA for 15288053233259206 WBNB
- : -19185049893 LUNA for 1199790207335343 WBNB
- : -108104194274 LUNA for 6762338931151958 WBNB
- : 118050241 LUNA for -7423185022666 WBNB
LUNA / WBNB
LUNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:38 PM | Buy | $0.044194 | 0.076263 | 107.09K | 0.026723 | $4.49 | 0x61b...6874f |
Mar 17 10:34 PM | Buy | $0.044202 | 0.076261 | 71.42K | 0.024482 | $3.00 | 0x597...a3dda |
Mar 17 10:26 PM | Buy | $0.044209 | 0.076259 | 1.33K | 0.048331 | $0.0559 | 0x2d5...23a80 |
Mar 17 09:59 PM | Buy | $0.044216 | 0.076259 | 5.83K | 0.033655 | $0.2456 | 0x048...ddd53 |
Mar 17 09:55 PM | Sell | $0.044216 | 0.076259 | 200.00K | 0.0125 | $8.43 | 0x30b...8dc83 |
Mar 17 09:55 PM | Buy | $0.044220 | 0.076264 | 3.63K | 0.032277 | $0.1530 | 0x327...6001d |
Mar 17 09:34 PM | Sell | $0.044216 | 0.076264 | 244.59K | 0.0153 | $10.31 | 0x148...251ed |
Mar 17 09:25 PM | Sell | $0.044223 | 0.076270 | 19.19K | 0.021200 | $0.8101 | 0xa22...faf7b |
Mar 17 08:58 PM | Sell | $0.044215 | 0.076270 | 108.10K | 0.026763 | $4.56 | 0x5f9...c9fb0 |
Mar 17 08:48 PM | Buy | $0.044216 | 0.076273 | 118.05 | 0.057424 | $0.024977 | 0x8b2...01c29 |
Mar 17 08:44 PM | Sell | $0.044216 | 0.076273 | 1.83M | 0.1150 | $77.22 | 0x5b6...1c022 |
Mar 17 08:44 PM | Buy | $0.044247 | 0.076320 | 2.36M | 0.1489 | $100.27 | 0x812...88b3f |
Mar 17 08:37 PM | Buy | $0.044206 | 0.076259 | 449.08 | 0.042818 | $0.0189 | 0x7c9...2410d |
Mar 17 08:17 PM | Buy | $0.044201 | 0.076259 | 21.30K | 0.021337 | $0.8945 | 0xd62...f65f2 |
Mar 17 07:39 PM | Buy | $0.044219 | 0.076259 | 316.16 | 0.041984 | $0.0133 | 0xb74...67178 |
Mar 17 07:38 PM | Sell | $0.044216 | 0.076259 | 78.25K | 0.024886 | $3.30 | 0x1e1...8fbb1 |
Mar 17 07:32 PM | Buy | $0.044215 | 0.076261 | 1.44K | 0.049012 | $0.0605 | 0x827...a3341 |
Mar 17 07:32 PM | Buy | $0.044215 | 0.076261 | 7.79K | 0.034887 | $0.3281 | 0x27f...65b46 |
Mar 17 07:32 PM | Buy | $0.044215 | 0.076261 | 5.19K | 0.033256 | $0.2186 | 0x27f...65b46 |
Mar 17 07:10 PM | Sell | $0.044222 | 0.076260 | 343.65K | 0.0215 | $14.51 | 0x413...3a7ac |