LUNA/WBNB Pool
The live LUNA/WBNB price today is $0.044248, with a 24-hour trading volume of $3.94K. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044248
- 24h Volume
- $3.94K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 237
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 1.01%
- 24 Hours
- -1.15%
Tokens in this pool
LUNA (LUNA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : 3928013733 LUNA for -244865763102290 WBNB
- : -21972590415 LUNA for 1362943832462840 WBNB
- : -63877826706 LUNA for 3962981603029576 WBNB
- : -74175670497 LUNA for 4603141474108632 WBNB
- : -3466101518 LUNA for 215130529385885 WBNB
- : -39289424365 LUNA for 2438787298311308 WBNB
- : 610399371490 LUNA for -38035095942216180 WBNB
- : 304999485426 LUNA for -18969973833012976 WBNB
- : 462230317889 LUNA for -28704729573170056 WBNB
- : 1739513058 LUNA for -107923673680259 WBNB
LUNA / WBNB
LUNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:23 AM | Buy | $0.044248 | 0.076219 | 3.93K | 0.032449 | $0.1668 | 0x4f0...690e1 |
Mar 17 01:18 AM | Sell | $0.044253 | 0.076219 | 21.97K | 0.021363 | $0.9344 | 0x943...6edc3 |
Mar 17 01:13 AM | Sell | $0.044262 | 0.076219 | 63.88K | 0.023963 | $2.72 | 0x4aa...692d6 |
Mar 17 01:09 AM | Sell | $0.044252 | 0.076221 | 74.18K | 0.024604 | $3.15 | 0x52f...11879 |
Mar 17 01:04 AM | Sell | $0.044243 | 0.076223 | 3.47K | 0.032152 | $0.1471 | 0xc10...34ce0 |
Mar 17 01:00 AM | Sell | $0.044251 | 0.076223 | 39.29K | 0.022439 | $1.67 | 0xef4...df4dd |
Mar 17 12:30 AM | Buy | $0.044239 | 0.076224 | 610.40K | 0.0380 | $25.87 | 0xb73...217a9 |
Mar 17 12:28 AM | Buy | $0.044221 | 0.076208 | 305.00K | 0.0190 | $12.87 | 0x683...21bb5 |
Mar 17 12:28 AM | Buy | $0.044216 | 0.076201 | 462.23K | 0.0287 | $19.48 | 0xe28...5893c |
Mar 17 12:27 AM | Buy | $0.044207 | 0.076189 | 1.74K | 0.031080 | $0.0732 | 0x4fd...3cc1b |
Mar 17 12:27 AM | Buy | $0.044206 | 0.076189 | 11.75K | 0.037292 | $0.4942 | 0xdf4...8ed70 |
Mar 17 12:25 AM | Buy | $0.044203 | 0.076189 | 25.09K | 0.021557 | $1.05 | 0x9dd...34d9c |
Mar 17 12:24 AM | Buy | $0.044203 | 0.076188 | 172.07K | 0.0107 | $7.23 | 0xfa5...0641d |
Mar 17 12:24 AM | Buy | $0.044200 | 0.076184 | 186.23K | 0.0115 | $7.82 | 0x541...cda9c |
Mar 17 12:24 AM | Buy | $0.044197 | 0.076179 | 196.13K | 0.0121 | $8.23 | 0xa0b...af4cd |
Mar 17 12:24 AM | Buy | $0.044194 | 0.076174 | 566.52K | 0.0350 | $23.75 | 0xa0b...af4cd |
Mar 17 12:24 AM | Sell | $0.044184 | 0.076160 | 3.14M | 0.1939 | $131.22 | 0x57c...79579 |
Mar 17 12:20 AM | Sell | $0.044250 | 0.076239 | 108.75K | 0.026769 | $4.62 | 0x88d...1d000 |
Mar 17 12:13 AM | Sell | $0.044263 | 0.076241 | 256.87K | 0.0160 | $10.95 | 0x9cf...3f409 |
Mar 16 11:51 PM | Sell | $0.044243 | 0.076248 | 755.31K | 0.0471 | $32.04 | 0x445...05f51 |
