LUNA/USDT Pool
The live LUNA/USDT price today is $0.044213, with a 24-hour trading volume of $11.53K. This pair has changed -4.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044213
- 24h Volume
- $11.53K
- 24h Buy Volume
- $5.48K
- 24h Sell Volume
- $6.05K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 247
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- 0.63%
- 24 Hours
- -4.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : -367369887024 LUNA for 15444343354096255000 USDT
- : -33237977199 LUNA for 1398144626411085600 USDT
- : -80617418687 LUNA for 3391704811498314000 USDT
- : -48298728150 LUNA for 2032384693433115000 USDT
- : -43689489987 LUNA for 1838675363700496100 USDT
- : -59340943817 LUNA for 2497740753227618000 USDT
- : -1389061713 LUNA for 58472627822346910 USDT
- : -321839649628 LUNA for 13554212022793363000 USDT
- : 945901707228 LUNA for -40000000000000000000 USDT
- : -36810924024 LUNA for 1546834875263216600 USDT
LUNA / USDT
LUNA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:54 AM | Sell | $0.044213 | 0.044213 | 367.37K | 15.44 | $15.48 | 0xd16...d23c3 |
Mar 17 09:53 AM | Sell | $0.044217 | 0.044217 | 33.24K | 1.40 | $1.40 | 0x13c...0e9cf |
Mar 17 09:53 AM | Sell | $0.044218 | 0.044218 | 80.62K | 3.39 | $3.40 | 0xee5...7797b |
Mar 17 09:52 AM | Sell | $0.044219 | 0.044219 | 48.30K | 2.03 | $2.04 | 0x328...2afdd |
Mar 17 09:43 AM | Sell | $0.044220 | 0.044219 | 43.69K | 1.84 | $1.84 | 0x8cb...0b5e2 |
Mar 17 09:42 AM | Sell | $0.044220 | 0.044220 | 59.34K | 2.50 | $2.50 | 0xb23...215ad |
Mar 17 09:42 AM | Sell | $0.044221 | 0.044221 | 1.39K | 0.0585 | $0.0586 | 0xfe0...be922 |
Mar 17 09:41 AM | Sell | $0.044221 | 0.044221 | 321.84K | 13.55 | $13.58 | 0xa66...25f2c |
Mar 17 09:41 AM | Buy | $0.044225 | 0.044225 | 945.90K | 40.00 | $39.96 | 0x6ca...de050 |
Mar 17 09:40 AM | Sell | $0.044213 | 0.044213 | 36.81K | 1.55 | $1.55 | 0xeeb...a209e |
Mar 17 09:28 AM | Sell | $0.044214 | 0.044213 | 72.65K | 3.05 | $3.06 | 0x6c0...154b6 |
Mar 17 09:27 AM | Sell | $0.044215 | 0.044214 | 190.95K | 8.03 | $8.05 | 0x394...e73db |
Mar 17 09:25 AM | Sell | $0.044217 | 0.044217 | 38.05K | 1.60 | $1.60 | 0xf4f...a2a0d |
Mar 17 09:25 AM | Sell | $0.044217 | 0.044217 | 52.32K | 2.20 | $2.21 | 0x7de...f1193 |
Mar 17 09:25 AM | Sell | $0.044218 | 0.044218 | 178.33K | 7.50 | $7.52 | 0xe80...863bb |
Mar 17 09:25 AM | Buy | $0.044220 | 0.044220 | 946.94K | 40.00 | $39.96 | 0xd63...57bfe |
Mar 17 09:21 AM | Sell | $0.044209 | 0.044208 | 69.53K | 2.92 | $2.93 | 0xa15...ae912 |
Mar 17 09:21 AM | Sell | $0.044210 | 0.044209 | 95.14K | 3.99 | $4.00 | 0x3cb...2d607 |
Mar 17 09:21 AM | Sell | $0.044211 | 0.044210 | 138.77K | 5.83 | $5.84 | 0xd91...d97ad |
Mar 17 09:21 AM | Sell | $0.044212 | 0.044212 | 957.92K | 40.30 | $40.35 | 0xd91...d97ad |