LUNA/USDT Pool
The live LUNA/USDT price today is $0.044227, with a 24-hour trading volume of $8.75K. This pair has changed -1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044227
- 24h Volume
- $8.75K
- 24h Buy Volume
- $4.24K
- 24h Sell Volume
- $4.51K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 215
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.24%
- 24 Hours
- -1.14%
Tokens in this pool
LUNA (LUNA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 3328607831 LUNA for -141015888306684540 USDT
- : -650000000000 LUNA for 27425371016970000000 USDT
- : -800000000000 LUNA for 33825430091479056000 USDT
- : 3974635047 LUNA for -169093218883352480 USDT
- : -108753958843 LUNA for 4604325591479625700 USDT
- : -550000000000 LUNA for 23307725627065467000 USDT
- : -1300000000000 LUNA for 55239578819425360000 USDT
- : 2000000000000 LUNA for -85322482539892110000 USDT
- : 256869048127 LUNA for -10922376640097847000 USDT
- : -900000000000 LUNA for 38113621140299010000 USDT
LUNA / USDT
LUNA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:25 AM | Buy | $0.044227 | 0.044226 | 3.33K | 0.1410 | $0.1407 | 0x9dd...34d9c |
Mar 17 12:24 AM | Sell | $0.044227 | 0.044226 | 650.00K | 27.43 | $27.47 | 0xc14...52526 |
Mar 17 12:23 AM | Sell | $0.044235 | 0.044234 | 800.00K | 33.83 | $33.87 | 0x192...53154 |
Mar 17 12:21 AM | Buy | $0.044244 | 0.044244 | 3.97K | 0.1691 | $0.1687 | 0x393...bb6c6 |
Mar 17 12:21 AM | Sell | $0.044244 | 0.044244 | 108.75K | 4.60 | $4.62 | 0x0c0...e0284 |
Mar 17 12:15 AM | Sell | $0.044246 | 0.044245 | 550.00K | 23.31 | $23.35 | 0x8cf...e5c5d |
Mar 17 12:14 AM | Sell | $0.044252 | 0.044252 | 1.30M | 55.24 | $55.28 | 0x393...a6140 |
Mar 17 12:14 AM | Buy | $0.044269 | 0.044268 | 2.00M | 85.32 | $85.36 | 0xd95...f46e0 |
Mar 17 12:13 AM | Buy | $0.044244 | 0.044244 | 256.87K | 10.92 | $10.90 | 0x9cf...3f409 |
Mar 17 12:08 AM | Sell | $0.044241 | 0.044240 | 900.00K | 38.11 | $38.16 | 0x76c...81d0e |
Mar 17 12:08 AM | Buy | $0.044252 | 0.044252 | 2.00M | 84.99 | $85.03 | 0x154...621d3 |
Mar 17 12:04 AM | Sell | $0.044227 | 0.044227 | 550.00K | 23.21 | $23.25 | 0xafa...25eba |
Mar 17 12:03 AM | Sell | $0.044234 | 0.044234 | 1.80M | 76.20 | $76.20 | 0xa9e...bb59f |
Mar 17 12:03 AM | Buy | $0.044256 | 0.044256 | 2.00M | 85.07 | $85.11 | 0xf7d...5c2bb |
Mar 16 11:55 PM | Buy | $0.044231 | 0.044231 | 43.51K | 1.85 | $1.84 | 0xbcf...d1659 |
Mar 16 11:55 PM | Sell | $0.044231 | 0.044231 | 500.00K | 21.11 | $21.15 | 0x823...28f1d |
Mar 16 11:52 PM | Sell | $0.044237 | 0.044237 | 550.00K | 23.26 | $23.30 | 0xd07...15e2d |
Mar 16 11:50 PM | Buy | $0.044244 | 0.044243 | 173.54K | 7.38 | $7.36 | 0x4ae...37823 |
Mar 16 11:49 PM | Sell | $0.044241 | 0.044241 | 700.00K | 29.64 | $29.69 | 0x7c2...bcc2c |
Mar 16 11:49 PM | Sell | $0.044250 | 0.044250 | 500.00K | 21.21 | $21.25 | 0x47b...55908 |