LUNA/USDT Pool
The live LUNA/USDT price today is $0.044236, with a 24-hour trading volume of $8.99K. This pair has changed 2.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044236
- 24h Volume
- $8.99K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $4.38K
- Liquidity
- No data
- 24h Transactions
- 423
- 24h Buys
- 216
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.38%
- 24 Hours
- 2.11%
Tokens in this pool
LUNA (LUNA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -286311437 LUNA for 12094960879339136 USDT
- : 1713284602 LUNA for -72739208420793840 USDT
- : -4722003321 LUNA for 199477104107151330 USDT
- : -43932792539 LUNA for 1856035513900748500 USDT
- : -81021160072 LUNA for 3423534760472748000 USDT
- : -26272409599 LUNA for 1110308844778469100 USDT
- : -1801767427 LUNA for 76148316750606800 USDT
- : -12695011642 LUNA for 536542131153251840 USDT
- : -9028984156 LUNA for 381613134005036860 USDT
- : -31780289032 LUNA for 1343284544400345000 USDT
LUNA / USDT
LUNA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:40 PM | Sell | $0.044236 | 0.044235 | 286.31 | 0.0121 | $0.0121 | 0xd5c...44635 |
Mar 16 10:35 PM | Buy | $0.044236 | 0.044235 | 1.71K | 0.0727 | $0.0726 | 0x739...1221e |
Mar 16 10:33 PM | Sell | $0.044236 | 0.044235 | 4.72K | 0.1995 | $0.2000 | 0x395...c1dc7 |
Mar 16 10:27 PM | Sell | $0.044236 | 0.044236 | 43.93K | 1.86 | $1.86 | 0x582...0f3b2 |
Mar 16 10:00 PM | Sell | $0.044236 | 0.044236 | 81.02K | 3.42 | $3.43 | 0xec8...42736 |
Mar 16 09:57 PM | Sell | $0.044237 | 0.044237 | 26.27K | 1.11 | $1.11 | 0xc9a...fb841 |
Mar 16 09:54 PM | Sell | $0.044238 | 0.044237 | 1.80K | 0.0761 | $0.0763 | 0x13a...ed8b3 |
Mar 16 09:48 PM | Sell | $0.044238 | 0.044237 | 12.70K | 0.5365 | $0.5379 | 0x79c...1c07d |
Mar 16 09:47 PM | Sell | $0.044238 | 0.044238 | 9.03K | 0.3816 | $0.3826 | 0x621...f3c6f |
Mar 16 09:47 PM | Sell | $0.044238 | 0.044238 | 31.78K | 1.34 | $1.35 | 0x11e...ae23d |
Mar 16 09:45 PM | Sell | $0.044238 | 0.044238 | 19.83K | 0.8382 | $0.8404 | 0x1f7...e5a46 |
Mar 16 09:43 PM | Sell | $0.044239 | 0.044238 | 31.56K | 1.33 | $1.34 | 0x070...82617 |
Mar 16 09:43 PM | Sell | $0.044239 | 0.044239 | 123.41K | 5.22 | $5.23 | 0x360...c40c4 |
Mar 16 09:43 PM | Sell | $0.044241 | 0.044240 | 50.54K | 2.14 | $2.14 | 0x8e5...f5717 |
Mar 16 09:43 PM | Sell | $0.044241 | 0.044241 | 119.63K | 5.06 | $5.07 | 0xab7...47043 |
Mar 16 09:43 PM | Sell | $0.044243 | 0.044242 | 222.17K | 9.40 | $9.42 | 0xa46...176c1 |
Mar 16 09:43 PM | Buy | $0.044245 | 0.044245 | 2.40M | 101.77 | $101.88 | 0x178...d6a21 |
Mar 16 09:43 PM | Buy | $0.044216 | 0.044216 | 341.79K | 14.44 | $14.41 | 0x4dd...cfbb8 |
Mar 16 09:27 PM | Buy | $0.044212 | 0.044211 | 256.06K | 10.81 | $10.78 | 0x95e...67b3c |
Mar 16 09:06 PM | Sell | $0.044209 | 0.044208 | 331.10K | 13.90 | $13.93 | 0xc92...530d1 |
