LUNA/BUSD Pool
The live LUNA/BUSD price today is $0.044345, with a 24-hour trading volume of $670.47. This pair has changed 4.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044345
- 24h Volume
- $670.47
- 24h Buy Volume
- $402.46
- 24h Sell Volume
- $268.01
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 22
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.18%
- 24 Hours
- 4.18%
Tokens in this pool
LUNA (LUNA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/BTC on PancakeSwap V2LUNA/BTCB on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -54137910716 LUNA for 2343868043806008000 BUSD
- : 1134774243 LUNA for -49393641477414540 BUSD
- : -8745490450 LUNA for 378786050071036100 BUSD
- : -67807171889 LUNA for 2938400326593620500 BUSD
- : -100393905144 LUNA for 4355500122523353000 BUSD
- : 259621338092 LUNA for -11307680054945960000 BUSD
- : -2430565204 LUNA for 105149752433990400 BUSD
- : 78467995937 LUNA for -3409913036471152600 BUSD
- : 3525340357 LUNA for -153112415202564030 BUSD
- : 6349931808 LUNA for -275771453213330620 BUSD
LUNA / BUSD
LUNA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LUNA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:26 PM | Sell | $0.044345 | 0.044339 | 54.14K | 2.34 | $2.35 | 0x51a...a4300 |
Mar 16 02:10 PM | Buy | $0.044350 | 0.044342 | 1.13K | 0.0494 | $0.0494 | 0x1cb...9682b |
Mar 16 02:10 PM | Sell | $0.044350 | 0.044342 | 8.75K | 0.3788 | $0.3804 | 0x354...023dc |
Mar 16 02:02 PM | Sell | $0.044351 | 0.044343 | 67.81K | 2.94 | $2.95 | 0xb05...bf4ff |
Mar 16 02:02 PM | Sell | $0.044355 | 0.044347 | 100.39K | 4.36 | $4.37 | 0xb1a...602df |
Mar 16 12:30 PM | Buy | $0.044358 | 0.044353 | 259.62K | 11.31 | $11.31 | 0xf0b...29df2 |
Mar 16 12:13 PM | Sell | $0.044349 | 0.044337 | 2.43K | 0.1051 | $0.1057 | 0xe4a...16db6 |
Mar 16 11:23 AM | Buy | $0.044348 | 0.044338 | 78.47K | 3.41 | $3.41 | 0xf87...ba8bb |
Mar 16 11:23 AM | Buy | $0.044342 | 0.044333 | 3.53K | 0.1531 | $0.1531 | 0x5d4...84c38 |
Mar 16 11:22 AM | Buy | $0.044342 | 0.044333 | 6.35K | 0.2758 | $0.2757 | 0x2c1...87ec3 |
Mar 16 11:22 AM | Buy | $0.044342 | 0.044332 | 1.97K | 0.0857 | $0.0856 | 0x53f...125a3 |
Mar 16 11:22 AM | Buy | $0.044342 | 0.044332 | 7.33K | 0.3184 | $0.3183 | 0x8ad...a91d8 |
Mar 16 11:22 AM | Sell | $0.044342 | 0.044332 | 1.20M | 52.27 | $52.09 | 0x3de...a8c20 |
Mar 16 11:00 AM | Sell | $0.044409 | 0.044403 | 1.25K | 0.0547 | $0.0549 | 0x2f4...bd75a |
Mar 16 10:15 AM | Buy | $0.044406 | 0.044403 | 649.52 | 0.0287 | $0.0286 | 0x7b9...9d352 |
Mar 16 09:57 AM | Sell | $0.044405 | 0.044403 | 2.11K | 0.0929 | $0.0931 | 0x79b...9bed7 |
Mar 16 09:39 AM | Sell | $0.044405 | 0.044403 | 299.08K | 13.16 | $13.17 | 0xf66...74a17 |
Mar 16 09:32 AM | Sell | $0.044423 | 0.044421 | 680.94K | 30.17 | $30.12 | 0x91a...a6af9 |
Mar 16 09:32 AM | Sell | $0.044465 | 0.044463 | 1.37M | 61.76 | $61.36 | 0x5f3...49e95 |
Mar 16 09:32 AM | Buy | $0.044550 | 0.044548 | 2.23M | 99.95 | $101.29 | 0x060...27d1f |
