LUNA/Cheems Pool
The live LUNA/Cheems price today is $0.044187, with a 24-hour trading volume of $0.9063. This pair has changed -3.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044187
- 24h Volume
- $0.9063
- 24h Buy Volume
- $0.4872
- 24h Sell Volume
- $0.4191
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.57%
Tokens in this pool
LUNA (LUNA) Cheems (Cheems)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/BUSD on MdexLUNA/WBNB on PancakeSwap V3LUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -1947381245 LUNA for 19711463716738 Cheems
- : -2873574949 LUNA for 29360299227376 Cheems
- : -2961507400 LUNA for 30605506320072 Cheems
- : -1165277846 LUNA for 12140262696084 Cheems
- : -947866008 LUNA for 9916341346787 Cheems
- : 2576420744 LUNA for -27002016036440 Cheems
- : 2146417358 LUNA for -22287306137821 Cheems
- : 6478695756 LUNA for -66148465104787 Cheems
- : -4975109744 LUNA for 50394716774877 Cheems
- : 2587128054 LUNA for -26458593588946 Cheems
LUNA / Cheems
LUNA/Cheems Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cheems) | LUNA | Cheems | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:40 PM | Sell | $0.044187 | 10.11 | 1.95K | 19.71K | $0.0815 | 0x68d...75f27 |
Mar 16 05:19 PM | Sell | $0.044210 | 10.19 | 2.87K | 29.36K | $0.1210 | 0x6bd...3d5e6 |
Mar 16 04:46 PM | Sell | $0.044232 | 10.30 | 2.96K | 30.61K | $0.1253 | 0x7a3...9aa95 |
Mar 16 03:25 PM | Sell | $0.044270 | 10.42 | 1.17K | 12.14K | $0.0497 | 0x823...fd7fd |
Mar 16 01:09 PM | Sell | $0.044340 | 10.47 | 947.87 | 9.92K | $0.0411 | 0xc75...e30c5 |
Mar 16 09:21 AM | Buy | $0.044409 | 10.51 | 2.58K | 27.00K | $0.1136 | 0xeff...68780 |
Mar 16 06:24 AM | Buy | $0.044381 | 10.40 | 2.15K | 22.29K | $0.0940 | 0xe90...5c959 |
Mar 16 12:08 AM | Buy | $0.044342 | 10.31 | 6.48K | 66.15K | $0.2813 | 0xab4...a7a2e |
Mar 15 11:22 PM | Sell | $0.044145 | 10.06 | 4.98K | 50.39K | $0.2062 | 0xa50...50ee5 |
Mar 15 11:22 PM | Buy | $0.044145 | 10.25 | 2.59K | 26.46K | $0.1072 | 0xd2b...f9502 |
Mar 15 10:08 PM | Sell | $0.044152 | 10.15 | 3.09K | 31.51K | $0.1284 | 0x9fe...fbb6d |
Mar 15 02:54 PM | Sell | $0.044139 | 10.27 | 3.30K | 34.04K | $0.1366 | 0x1c2...69af6 |
Mar 15 12:05 PM | Sell | $0.044195 | 10.41 | 24.96K | 272.44K | $1.05 | 0x55b...3e724 |
Mar 15 12:05 PM | Buy | $0.044195 | 11.51 | 27.08K | 295.74K | $1.14 | 0x37c...a1443 |
Mar 14 01:46 PM | Sell | $0.044125 | 10.32 | 3.14K | 32.57K | $0.1297 | 0x653...ae82c |
Mar 14 12:42 PM | Sell | $0.044167 | 10.45 | 1.57K | 16.46K | $0.0656 | 0x498...0948c |
Mar 14 08:15 AM | Sell | $0.044204 | 10.51 | 1.37K | 14.44K | $0.0577 | 0x1b4...3fd3f |
Mar 14 04:33 AM | Buy | $0.044326 | 10.57 | 4.57K | 47.96K | $0.1976 | 0x5b8...1df00 |
Mar 13 10:15 PM | Buy | $0.044219 | 10.38 | 3.57K | 36.88K | $0.1506 | 0xadc...ad169 |
Mar 13 04:39 AM | Sell | $0.044134 | 10.24 | 1.68K | 17.21K | $0.0695 | 0xb75...d3239 |
