29,473,353 Pools27,203,102 Tokens
0xb73bc1697b567a47e8532b0371a327c20bb51b59/c
All chainsBinance Smart Chain
Related TokensRelated
LUNALUNA

W

WBNBUSTUST

Cheems (Cheems)

The live Cheems price today is $0.054176, with a 24-hour trading volume of $2.33. Cheems has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054176
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.93K
24h Volume
$2.33
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

LUNA (LUNA) Wrapped BNB (WBNB) Wrapped UST Token (UST)

Liquidity Pools

LUNA/Cheems on PancakeSwap V2Cheems/WBNB on PancakeSwap V2UST/Cheems on PancakeSwap V2

Recent Transactions

  • : -27002016036440 Cheems for 2576420744 LUNA
  • : 27002016036440 Cheems for -166726974431154 WBNB
  • : -22287306137821 Cheems for 2146417358 LUNA
  • : 22287306137821 Cheems for -10594873136390220000 UST
  • : -66148465104787 Cheems for 6478695756 LUNA
  • : 66148465104787 Cheems for -408417981115448 WBNB
  • : -23611837610739 Cheems for 145053919330706 WBNB
  • : 23611837610739 Cheems for -11136469037248991000 UST
  • : -50394716774877 Cheems for 309602300615141 WBNB
  • : 50394716774877 Cheems for -4975109744 LUNA

Cheems

Cheems Price (Cheems)

DateMarketTypePrice (USD)PriceCheems2nd ASSETTotalTXN
Mar 16 09:21 AM
Cheems / LUNASell$0.0541960.0952 LUNA27.00K2.58K LUNA$0.11330xeff...68780
Mar 16 09:21 AM
Cheems / WBNBBuy$0.0541630.086160 WBNB27.00K0.031668 WBNB$0.11240xeff...68780
Mar 16 06:24 AM
Cheems / LUNASell$0.0542120.0961 LUNA22.29K2.15K LUNA$0.09390xe90...5c959
Mar 16 06:24 AM
Cheems / USTBuy$0.0541490.034761 UST22.29K10.59 UST$0.09250xe90...5c959
Mar 16 12:08 AM
Cheems / LUNASell$0.0542100.0970 LUNA66.15K6.48K LUNA$0.27840xab4...a7a2e
Mar 16 12:08 AM
Cheems / WBNBBuy$0.0541660.086160 WBNB66.15K0.034085 WBNB$0.27550xab4...a7a2e
Mar 15 11:37 PM
Cheems / WBNBSell$0.0541410.086159 WBNB23.61K0.031451 WBNB$0.09780xea5...51cf8
Mar 15 11:37 PM
Cheems / USTBuy$0.0541140.034724 UST23.61K11.14 UST$0.09710xea5...51cf8
Mar 15 11:22 PM
Cheems / WBNBSell$0.0541560.086159 WBNB50.39K0.033097 WBNB$0.20940xa50...50ee5
Mar 15 11:22 PM
Cheems / LUNABuy$0.0541220.0994 LUNA50.39K4.98K LUNA$0.20770xa50...50ee5
Mar 15 11:22 PM
Cheems / LUNASell$0.0540430.0975 LUNA26.46K2.59K LUNA$0.10700xd2b...f9502
Mar 15 11:22 PM
Cheems / USTBuy$0.0540800.034686 UST26.46K12.37 UST$0.10790xd2b...f9502
Mar 15 10:08 PM
Cheems / WBNBSell$0.0541120.086160 WBNB31.51K0.031936 WBNB$0.12960x9fe...fbb6d
Mar 15 10:08 PM
Cheems / LUNABuy$0.0540900.0985 LUNA31.51K3.09K LUNA$0.12890x9fe...fbb6d
Mar 15 02:54 PM
Cheems / WBNBSell$0.0540660.086160 WBNB34.04K0.032092 WBNB$0.13840x1c2...69af6
Mar 15 02:54 PM
Cheems / LUNABuy$0.0540290.0973 LUNA34.04K3.30K LUNA$0.13720x1c2...69af6
Mar 15 12:05 PM
Cheems / WBNBSell$0.0540700.086160 WBNB272.44K0.021675 WBNB$1.110x55b...3e724
Mar 15 12:05 PM
Cheems / LUNABuy$0.0540310.0961 LUNA272.44K24.96K LUNA$1.100x55b...3e724
Mar 15 12:05 PM
Cheems / LUNASell$0.0536460.0869 LUNA295.74K27.08K LUNA$1.080x37c...a1443
Mar 15 12:05 PM
Cheems / WBNBBuy$0.0540720.086162 WBNB295.74K0.021827 WBNB$1.200x37c...a1443
Mar 14 01:46 PM
Cheems / WBNBSell$0.0540280.086160 WBNB32.57K0.032001 WBNB$0.13120x653...ae82c
Mar 14 01:46 PM
Cheems / LUNABuy$0.0539980.0969 LUNA32.57K3.14K LUNA$0.13020x653...ae82c
Mar 14 12:42 PM
Cheems / WBNBSell$0.0540180.086160 WBNB16.46K0.031012 WBNB$0.06610x498...0948c
Mar 14 12:42 PM
Cheems / LUNABuy$0.0539890.0957 LUNA16.46K1.57K LUNA$0.06560x498...0948c
Mar 14 08:15 AM
Cheems / USTSell$0.0540460.034644 UST14.44K6.70 UST$0.05840x1b4...3fd3f
Mar 14 08:15 AM
Cheems / LUNABuy$0.0540000.0951 LUNA14.44K1.37K LUNA$0.05770x1b4...3fd3f
Mar 14 04:33 AM
Cheems / LUNASell$0.0540930.0946 LUNA47.96K4.57K LUNA$0.19630x5b8...1df00
Mar 14 04:33 AM
Cheems / WBNBBuy$0.0540460.086160 WBNB47.96K0.032962 WBNB$0.19400x5b8...1df00
Mar 13 10:15 PM
Cheems / LUNASell$0.0540650.0963 LUNA36.88K3.57K LUNA$0.14990xadc...ad169
Mar 13 10:15 PM
Cheems / WBNBBuy$0.0540390.086160 WBNB36.88K0.032278 WBNB$0.14890xadc...ad169
Mar 13 11:37 AM
Cheems / WBNBSell$0.0541080.086160 WBNB36.64K0.032251 WBNB$0.15050x9c9...0f040
Mar 13 11:37 AM
Cheems / USTBuy$0.0540650.034667 UST36.64K17.03 UST$0.14890x9c9...0f040
Mar 13 04:39 AM
Cheems / WBNBSell$0.0540670.086160 WBNB17.21K0.031058 WBNB$0.07000xb75...d3239
Mar 13 04:39 AM
Cheems / LUNABuy$0.0540390.0977 LUNA17.21K1.68K LUNA$0.06950xb75...d3239
Mar 13 02:05 AM
Cheems / WBNBSell$0.0540750.086160 WBNB25.02K0.031538 WBNB$0.10200x926...82608
Mar 13 02:05 AM
Cheems / LUNABuy$0.0540300.0971 LUNA25.02K2.42K LUNA$0.10080x926...82608
Mar 13 01:49 AM
Cheems / WBNBSell$0.0540710.086160 WBNB17.48K0.031075 WBNB$0.07120xfb9...dfde8
Mar 13 01:49 AM
Cheems / USTBuy$0.0540210.034609 UST17.48K8.05 UST$0.07030xfb9...dfde8
Mar 12 11:27 PM
Cheems / WBNBSell$0.0540240.086160 WBNB20.34K0.031250 WBNB$0.08180x134...9e757
Mar 12 11:27 PM
Cheems / LUNABuy$0.0539880.0961 LUNA20.34K1.95K LUNA$0.08110x134...9e757
Mar 12 09:43 PM
Cheems / WBNBSell$0.0540100.086161 WBNB16.89K0.031039 WBNB$0.06770xb19...f9fe9
Mar 12 09:43 PM
Cheems / LUNABuy$0.0539750.0954 LUNA16.89K1.61K LUNA$0.06710xb19...f9fe9
Mar 12 04:00 AM
Cheems / LUNASell$0.0540000.0948 LUNA17.01K1.61K LUNA$0.06800xb47...7c600
Mar 12 04:00 AM
Cheems / WBNBBuy$0.0539630.086161 WBNB17.01K0.031051 WBNB$0.06740xb47...7c600
Mar 11 11:37 PM
Cheems / LUNASell$0.0540430.0954 LUNA17.88K1.71K LUNA$0.07230xcad...7e5a5
Mar 11 11:37 PM
Cheems / WBNBBuy$0.0540170.086161 WBNB17.88K0.031105 WBNB$0.07180xcad...7e5a5
Mar 11 11:17 PM
Cheems / WBNBSell$0.0540180.086160 WBNB50.84K0.033125 WBNB$0.20420x816...d1191
Mar 11 11:17 PM
Cheems / LUNABuy$0.0540920.0961 LUNA50.84K4.85K LUNA$0.20800x816...d1191
Mar 11 05:15 PM
Cheems / LUNASell$0.0540260.0942 LUNA15.32K1.44K LUNA$0.06170x8c3...26c40
Mar 11 05:15 PM
Cheems / USTBuy$0.0539830.034582 UST15.32K7.02 UST$0.06100x8c3...26c40
Mar 11 10:31 AM
Cheems / WBNBSell$0.0539540.086161 WBNB22.35K0.031374 WBNB$0.08830x5ac...3a7c8
Mar 11 10:31 AM
Cheems / LUNABuy$0.0539260.0948 LUNA22.35K2.11K LUNA$0.08770x5ac...3a7c8
Mar 10 04:58 PM
Cheems / WBNBSell$0.0540000.086161 WBNB26.87K0.031652 WBNB$0.10750x05b...60e3b
Mar 10 04:58 PM
Cheems / USTBuy$0.0539680.034558 UST26.87K12.22 UST$0.10660x05b...60e3b
Mar 10 02:52 PM
Cheems / WBNBSell$0.0539880.086161 WBNB37.42K0.032300 WBNB$0.14920x7d2...8ceda
Mar 10 02:52 PM
Cheems / LUNABuy$0.0539490.0940 LUNA37.42K3.50K LUNA$0.14770x7d2...8ceda
Mar 10 02:27 PM
Cheems / WBNBSell$0.0539540.086161 WBNB38.58K0.032371 WBNB$0.15250xf86...9749d
Mar 10 02:27 PM
Cheems / LUNABuy$0.0539240.0927 LUNA38.58K3.56K LUNA$0.15130xf86...9749d
Mar 10 01:56 PM
Cheems / USTSell$0.0539320.034517 UST45.57K20.69 UST$0.17920x115...b0219
Mar 10 01:56 PM
Cheems / LUNABuy$0.0539170.0914 LUNA45.57K4.14K LUNA$0.17850x115...b0219
Mar 10 01:55 PM
Cheems / LUNASell$0.0541040.0899 LUNA27.80K2.50K LUNA$0.11410x3f2...1ca74
Mar 10 01:55 PM
Cheems / USTBuy$0.0539930.034587 UST27.80K12.72 UST$0.11100x3f2...1ca74
Mar 10 01:55 PM
Cheems / WBNBBuy$0.0539670.086162 WBNB131.72K0.038135 WBNB$0.52250x5a0...435a5
Mar 10 01:55 PM
Cheems / LUNASell$0.0541460.0908 LUNA131.72K12.22K LUNA$0.54600x5a0...435a5
Mar 10 05:30 AM
Cheems / WBNBSell$0.0539760.086161 WBNB36.25K0.032228 WBNB$0.14410x7af...d900a
Mar 10 05:30 AM
Cheems / USTBuy$0.0539600.034544 UST36.25K16.41 UST$0.14350x7af...d900a
Mar 10 05:30 AM
Cheems / WBNBSell$0.0539750.086161 WBNB41.52K0.032552 WBNB$0.16500x18f...ed0bf
Mar 10 05:30 AM
Cheems / LUNABuy$0.0540080.0953 LUNA41.52K3.94K LUNA$0.16640x18f...ed0bf
Mar 9 08:12 PM
Cheems / WBNBSell$0.0539330.086161 WBNB19.13K0.031176 WBNB$0.07520x5a2...39238
Mar 9 08:12 PM
Cheems / LUNABuy$0.0539010.0939 LUNA19.13K1.79K LUNA$0.07460x5a2...39238
Mar 9 07:54 PM
Cheems / WBNBSell$0.0539300.086161 WBNB18.05K0.031110 WBNB$0.07090x5cf...34a53
Mar 9 07:54 PM
Cheems / LUNABuy$0.0538990.0932 LUNA18.05K1.68K LUNA$0.07030x5cf...34a53
Mar 9 02:50 PM
Cheems / WBNBSell$0.0539230.086162 WBNB35.74K0.032197 WBNB$0.14020x023...a4d62
Mar 9 02:50 PM
Cheems / LUNABuy$0.0539080.0926 LUNA35.74K3.29K LUNA$0.13960x023...a4d62
Mar 9 02:27 PM
Cheems / WBNBSell$0.0539260.086162 WBNB50.88K0.033128 WBNB$0.19970x6fa...ed573
Mar 9 02:27 PM
Cheems / USTBuy$0.0538990.034489 UST50.88K22.70 UST$0.19840x6fa...ed573
Mar 9 02:27 PM
Cheems / WBNBSell$0.0539260.086162 WBNB28.80K0.031771 WBNB$0.11310x5fa...03870
Mar 9 02:27 PM
Cheems / LUNABuy$0.0538800.0913 LUNA28.80K2.62K LUNA$0.11170x5fa...03870
LUNA/Cheems on PancakeSwap V2Cheems/WBNB on PancakeSwap V2UST/Cheems on PancakeSwap V2