Wrapped UST Token

Wrapped UST Token Price (UST)

Date	Market	Type	Price (USD)	Price	UST	2nd ASSET	Total	TXN
Mar 18 02:02 AM	UST / WBNB	Sell	$0.0₂8718	0.0₄1303 WBNB	1.53	0.0₄1988 WBNB	$0.0133	0x4bb...4b700
Mar 18 12:58 AM	UST / USDT	Sell	$0.0₂8731	0.0₂8728 USDT	8.97	0.0782 USDT	$0.0783	0xfec...f113d
Mar 18 12:58 AM	UST / LUNA	Buy	$0.0₂8665	208.64 LUNA	8.97	1.87K LUNA	$0.0778	0xfec...f113d
Mar 18 12:43 AM	UST / USDT	Sell	$0.0₂8739	0.0₂8735 USDT	0.8844	0.0₂7706 USDT	$0.0₂7728	0x64a...d522f
Mar 17 08:32 PM	UST / mCOIN	Sell	$0.0₂8729	0.0114 mCOIN	0.7286	0.0₂8300 mCOIN	$0.0₂6360	0x4ec...ffb67
Mar 17 08:32 PM	UST / WBNB	Buy	$0.0₂8758	0.0₄1303 WBNB	0.7286	0.0₅9511 WBNB	$0.0₂6381	0x4ec...ffb67
Mar 17 06:58 PM	UST / WBNB	Buy	$0.0₂8770	0.0₄1303 WBNB	1.42	0.0₄1859 WBNB	$0.0125	0x968...f97b3
Mar 17 06:48 PM	UST / USDC	Buy	$0.0₂8734	0.0₂8736 USDC	21.79	0.1907 USDC	$0.1903	0x3f4...f0d69
Mar 17 06:48 PM	UST / USDC	Buy	$0.0₂8726	0.0₂8728 USDC	4.60	0.0402 USDC	$0.0401	0x6fe...3b1cb
Mar 17 05:36 PM	UST / WBNB	Sell	$0.0₂8736	0.0₄1302 WBNB	47.83	0.0₃6218 WBNB	$0.4179	0xcbb...9867a
Mar 17 05:36 PM	UST / WBNB	Sell	$0.0₂8752	0.0₄1305 WBNB	22.86	0.0₃2976 WBNB	$0.2001	0x5dd...51ad9
Mar 17 05:36 PM	UST / USDT	Buy	$0.0₂8737	0.0₂8735 USDT	22.86	0.2000 USDT	$0.1997	0x5dd...51ad9
Mar 17 05:14 PM	UST / WBNB	Sell	$0.0₂8759	0.0₄1306 WBNB	3.79	0.0₄4941 WBNB	$0.0332	0x9e3...da6a7
Mar 17 05:14 PM	UST / Cake	Buy	$0.0₂8694	0.0₂5841 Cake	3.79	0.0222 Cake	$0.0330	0x9e3...da6a7
Mar 17 04:44 PM	UST / ETH	Buy	$0.0₂8729	0.0₅3756 ETH	0.5107	0.0₅1923 ETH	$0.0₂4458	0xe84...33c42
Mar 17 04:39 PM	UST / WBNB	Buy	$0.0₂8745	0.0₄1306 WBNB	13.83	0.0₃1810 WBNB	$0.1209	0xaff...58a2d
Mar 17 04:27 PM	UST / ETH	Sell	$0.0₂8768	0.0₅3756 ETH	43.80	0.0₃1644 ETH	$0.3840	0x275...bcd42
Mar 17 04:27 PM	UST / USDC	Buy	$0.0₂8724	0.0₂8726 USDC	43.80	0.3828 USDC	$0.3821	0x275...bcd42
Mar 17 04:01 PM	UST / USDT	Sell	$0.0₂8721	0.0₂8719 USDT	15.68	0.1365 USDT	$0.1368	0x1bf...cc888
Mar 17 04:01 PM	UST / WBNB	Buy	$0.0₂8723	0.0₄1305 WBNB	15.68	0.0₃2052 WBNB	$0.1368	0x1bf...cc888
Mar 17 03:53 PM	UST / WBNB	Sell	$0.0₂8717	0.0₄1305 WBNB	2.71	0.0₄3523 WBNB	$0.0236	0x253...77bd0
Mar 17 03:38 PM	UST / ETH	Buy	$0.0₂8689	0.0₅3767 ETH	76.60	0.0₃2885 ETH	$0.6655	0xd18...7d67b
Mar 17 03:26 PM	UST / ETH	Buy	$0.0₂8712	0.0₅3748 ETH	37.63	0.0₃1412 ETH	$0.3278	0x3cd...9f5e7
Mar 17 03:14 PM	UST / ETH	Buy	$0.0₂8712	0.0₅3738 ETH	42.45	0.0₃1589 ETH	$0.3699	0x05c...53198
Mar 17 03:07 PM	UST / USDT	Buy	$0.0₂8732	0.0₂8730 USDT	66.95	0.5844 USDT	$0.5846	0xa6c...2557c
Mar 17 03:06 PM	UST / ASHARE	Sell	$0.0₂8718	0.0544 ASHARE	467.71	32.26 ASHARE	$4.08	0xf9c...8d664
Mar 17 03:06 PM	UST / BUSD	Sell	$0.0₂8722	0.0₂8718 BUSD	499.38	4.34 BUSD	$4.36	0xf36...d080b
Mar 17 03:06 PM	UST / ASHARE	Buy	$0.0₂8720	0.0879 ASHARE	499.38	34.10 ASHARE	$4.35	0xf36...d080b
Mar 17 02:16 PM	UST / WBNB	Sell	$0.0₂8700	0.0₄1305 WBNB	2.56	0.0₄3330 WBNB	$0.0223	0xb95...2c90f
Mar 17 02:03 PM	UST / WBNB	Buy	$0.0₂8669	0.0₄1305 WBNB	62.89	0.0₃8215 WBNB	$0.5452	0xd79...f2146
Mar 17 01:56 PM	UST / BUSD	Sell	$0.0₂8727	0.0₂8720 BUSD	11.21	0.0975 BUSD	$0.0979	0x684...f5a9f
Mar 17 01:56 PM	UST / SMDX	Buy	$0.0₂8781	752.04 SMDX	11.21	8.43K SMDX	$0.0985	0x684...f5a9f
Mar 17 01:54 PM	UST / USDT	Sell	$0.0₂8685	0.0₂8683 USDT	0.6936	0.0₂6008 USDT	$0.0₂6024	0x44a...74982
Mar 17 01:44 PM	UST / BUSD	Buy	$0.0₂8724	0.0₂8716 BUSD	1.96	0.0170 BUSD	$0.0171	0x0a4...e7f32
Mar 17 01:38 PM	UST / WBNB	Buy	$0.0₂8688	0.0₄1302 WBNB	7.37	0.0₄9614 WBNB	$0.0640	0x0bc...a98b2
Mar 17 12:51 PM	UST / BUSD	Sell	$0.0₂8724	0.0₂8720 BUSD	14.34	0.1248 BUSD	$0.1251	0xee6...6cba8
Mar 17 12:07 PM	UST / BUSD	Sell	$0.0₂8720	0.0₂8720 BUSD	104.28	0.9070 BUSD	$0.9092	0x4cc...5a9cc
Mar 17 12:02 PM	UST / BUSD	Sell	$0.0₂8716	0.0₂8720 BUSD	46.42	0.4038 BUSD	$0.4046	0xfb0...5c975
Mar 17 12:02 PM	UST / ETH	Buy	$0.0₂8675	0.0₅3727 ETH	46.42	0.0₃1732 ETH	$0.4027	0xfb0...5c975
Mar 17 12:01 PM	UST / ETH	Sell	$0.0₂8647	0.0₅3716 ETH	46.04	0.0₃1709 ETH	$0.3981	0xbbf...65a8b
Mar 17 12:01 PM	UST / WBNB	Buy	$0.0₂8688	0.0₄1301 WBNB	46.04	0.0₃6000 WBNB	$0.4000	0xbbf...65a8b
Mar 17 12:01 PM	UST / ETH	Sell	$0.0₂8673	0.0₅3727 ETH	38.43	0.0₃1431 ETH	$0.3333	0x4cc...4c2ac
Mar 17 12:01 PM	UST / WBNB	Buy	$0.0₂8673	0.0₄1299 WBNB	38.43	0.0₃5000 WBNB	$0.3333	0x4cc...4c2ac
Mar 17 11:56 AM	UST / BUSD	Sell	$0.0₂8718	0.0₂8720 BUSD	24.72	0.2150 BUSD	$0.2155	0x776...68b91
Mar 17 11:56 AM	UST / mTSLA	Buy	$0.0₂8687	0.0₂1806 mTSLA	24.72	0.0446 mTSLA	$0.2147	0x776...68b91
Mar 17 11:25 AM	UST / ETH	Sell	$0.0₂8705	0.0₅3737 ETH	50.97	0.0₃1903 ETH	$0.4437	0xe3b...10799
Mar 17 11:00 AM	UST / WBNB	Sell	$0.0₂8680	0.0₄1297 WBNB	5.95	0.0₄7703 WBNB	$0.0517	0xe4f...3b984
Mar 17 10:53 AM	UST / WBNB	Buy	$0.0₂8683	0.0₄1298 WBNB	86.30	0.0₂1121 WBNB	$0.7493	0x3c3...92b7a
Mar 17 10:53 AM	UST / BUSD	Sell	$0.0₂8726	0.0₂8720 BUSD	86.30	0.7507 BUSD	$0.7530	0x3c3...92b7a
Mar 17 10:53 AM	UST / BUSD	Sell	$0.0₂8726	0.0₂8721 BUSD	21.53	0.1873 BUSD	$0.1879	0x99b...1be5c
Mar 17 10:46 AM	UST / WBNB	Buy	$0.0₂8662	0.0₄1293 WBNB	6.39	0.0₄8280 WBNB	$0.0553	0x8f4...b7121
Mar 17 10:35 AM	UST / WBNB	Buy	$0.0₂8682	0.0₄1293 WBNB	51.59	0.0₃6679 WBNB	$0.4479	0x563...7eb5b
Mar 17 10:01 AM	UST / BUSD	Sell	$0.0₂8737	0.0₂8721 BUSD	5.79	0.0503 BUSD	$0.0506	0x066...77bd5
Mar 17 09:19 AM	UST / USDT	Buy	$0.0₂8685	0.0₂8684 USDT	36.93	0.3210 USDT	$0.3207	0x696...b498e
Mar 17 09:17 AM	UST / USDT	Sell	$0.0₂8659	0.0₂8658 USDT	70.18	0.6078 USDT	$0.6077	0xd84...2d773
Mar 17 09:10 AM	UST / Cake	Buy	$0.0₂8686	0.0₂5825 Cake	14.41	0.0837 Cake	$0.1251	0x295...2d0c8
Mar 17 07:45 AM	UST / Cake	Buy	$0.0₂8687	0.0₂5763 Cake	0.3299	0.0₂1906 Cake	$0.0₂2866	0x991...e2757
Mar 17 07:21 AM	UST / ETH	Sell	$0.0₂8755	0.0₅3750 ETH	49.58	0.0₃1858 ETH	$0.4341	0xc95...3387e
Mar 17 07:21 AM	UST / USDC	Buy	$0.0₂8711	0.0₂8710 USDC	49.58	0.4324 USDC	$0.4318	0xc95...3387e
Mar 17 07:09 AM	UST / BUSD	Buy	$0.0₂8723	0.0₂8721 BUSD	623.39	5.45 BUSD	$5.44	0xe7b...f2cb7
Mar 17 06:09 AM	UST / SMDX	Buy	$0.0₂8704	748.30 SMDX	5.48	4.11K SMDX	$0.0477	0x763...4e101
Mar 17 06:09 AM	UST / BUSD	Sell	$0.0₂8732	0.0₂8719 BUSD	5.46	0.0475 BUSD	$0.0477	0x763...4e101
Mar 17 06:09 AM	UST / LUNA	Buy	$0.0₂8669	206.95 LUNA	5.46	1.13K LUNA	$0.0473	0x763...4e101
Mar 17 05:32 AM	UST / WBNB	Sell	$0.0₂8730	0.0₄1290 WBNB	5.47	0.0₄7045 WBNB	$0.0478	0x8c4...ba11a
Mar 17 05:23 AM	UST / WBNB	Sell	$0.0₂8720	0.0₄1291 WBNB	6.54	0.0₄8425 WBNB	$0.0571	0x444...cd9b7
Mar 17 04:53 AM	UST / USDT	Sell	$0.0₂8707	0.0₂8707 USDT	38.67	0.3364 USDT	$0.3367	0x36f...462a3
Mar 17 04:53 AM	UST / WBNB	Buy	$0.0₂8712	0.0₄1291 WBNB	38.67	0.0₃5000 WBNB	$0.3369	0x36f...462a3
Mar 17 04:40 AM	UST / USDC	Sell	$0.0₂8691	0.0₂8692 USDC	105.83	0.9196 USDC	$0.9197	0x18e...94af8
Mar 17 04:40 AM	UST / ETH	Buy	$0.0₂8643	0.0₅3762 ETH	105.83	0.0₃3978 ETH	$0.9146	0x18e...94af8
Mar 17 04:38 AM	UST / WBNB	Buy	$0.0₂8677	0.0₄1289 WBNB	107.88	0.0₂1391 WBNB	$0.9360	0x21f...3acad
Mar 17 03:48 AM	UST / WBNB	Buy	$0.0₂8670	0.0₄1284 WBNB	100.16	0.0₂1287 WBNB	$0.8683	0xfdb...a6ee0
Mar 17 03:38 AM	UST / ETH	Buy	$0.0₂8673	0.0₅3735 ETH	71.46	0.0₃2670 ETH	$0.6197	0xe60...ae57b
Mar 17 03:28 AM	UST / USDT	Sell	$0.0₂8734	0.0₂8734 USDT	28.94	0.2524 USDT	$0.2527	0x028...f7923
Mar 17 03:28 AM	UST / ETH	Buy	$0.0₂8688	0.0₅3717 ETH	28.94	0.0₃1078 ETH	$0.2514	0x028...f7923
Mar 17 03:26 AM	UST / mTSLA	Sell	$0.0₂8719	0.0₂1799 mTSLA	14.02	0.0252 mTSLA	$0.1222	0x2b1...6fcff
Mar 17 03:22 AM	UST / WBNB	Buy	$0.0₂8697	0.0₄1279 WBNB	10.08	0.0₃1292 WBNB	$0.0876	0x7e6...76822
Mar 17 03:22 AM	UST / WBNB	Buy	$0.0₂8694	0.0₄1279 WBNB	44.52	0.0₃5700 WBNB	$0.3871	0x4f7...991e8
Mar 17 02:49 AM	UST / WBNB	Buy	$0.0₂8720	0.0₄1276 WBNB	0.6843	0.0₅8754 WBNB	$0.0₂5967	0x91b...62e1b
Mar 17 02:24 AM	UST / WBNB	Buy	$0.0₂8691	0.0₄1276 WBNB	3.05	0.0₄3905 WBNB	$0.0265	0x1db...40d99
Mar 17 02:22 AM	UST / WBNB	Buy	$0.0₂8693	0.0₄1276 WBNB	10.14	0.0₃1297 WBNB	$0.0881	0xa12...0d858
Mar 17 02:17 AM	UST / WBNB	Buy	$0.0₂8693	0.0₄1276 WBNB	2.74	0.0₄3502 WBNB	$0.0238	0xd5f...9bc09
Mar 17 02:11 AM	UST / WBNB	Buy	$0.0₂8684	0.0₄1276 WBNB	9.80	0.0₃1253 WBNB	$0.0851	0xddb...2fc55
Mar 17 02:09 AM	UST / WBNB	Sell	$0.0₂8683	0.0₄1275 WBNB	130.97	0.0₂1670 WBNB	$1.14	0x66d...537f3
Mar 17 02:03 AM	UST / mNFLX	Sell	$0.0₂8719	0.0₂2102 mNFLX	5.78	0.0121 mNFLX	$0.0504	0x199...78e66
Mar 17 02:03 AM	UST / BUSD	Buy	$0.0₂8732	0.0₂8719 BUSD	5.78	0.0506 BUSD	$0.0505	0x199...78e66
Mar 17 01:59 AM	UST / BUSD	Buy	$0.0₂8732	0.0₂8719 BUSD	22.80	0.1993 BUSD	$0.1991	0xcf3...b8301
Mar 17 01:50 AM	UST / BUSD	Buy	$0.0₂8729	0.0₂8719 BUSD	7.71	0.0674 BUSD	$0.0673	0xc14...63b4f
Mar 17 01:44 AM	UST / Cake	Sell	$0.0₂8788	0.0₂5761 Cake	11.92	0.0688 Cake	$0.1048	0x55b...5a4bb
Mar 17 01:44 AM	UST / BUSD	Buy	$0.0₂8727	0.0₂8719 BUSD	11.92	0.1042 BUSD	$0.1041	0x55b...5a4bb
Mar 17 01:34 AM	UST / WBNB	Sell	$0.0₂8774	0.0₄1281 WBNB	72.03	0.0₃9217 WBNB	$0.6319	0x5d9...1524a
Mar 17 12:48 AM	UST / WBNB	Buy	$0.0₂8752	0.0₄1285 WBNB	1.53	0.0₄1971 WBNB	$0.0134	0xd1a...13cbb
Mar 17 12:20 AM	UST / SMDX	Sell	$0.0₂8749	746.48 SMDX	18.14	13.56K SMDX	$0.1587	0xbd4...85312
Mar 17 12:20 AM	UST / BUSD	Buy	$0.0₂8728	0.0₂8718 BUSD	18.14	0.1585 BUSD	$0.1583	0xbd4...85312
Mar 16 11:49 PM	UST / WBNB	Buy	$0.0₂8735	0.0₄1285 WBNB	3.06	0.0₄3934 WBNB	$0.0267	0xbd6...b90fb
Mar 16 11:33 PM	UST / WBNB	Buy	$0.0₂8721	0.0₄1285 WBNB	40.48	0.0₃5208 WBNB	$0.3530	0x2ff...9f7b9
Mar 16 11:22 PM	UST / WBNB	Buy	$0.0₂8691	0.0₄1283 WBNB	2.44	0.0₄3135 WBNB	$0.0212	0x22d...aaa78
Mar 16 11:17 PM	UST / LUNA	Sell	$0.0₂8711	205.93 LUNA	12.52	2.59K LUNA	$0.1090	0xa55...049f1
Mar 16 11:17 PM	UST / WBNB	Buy	$0.0₂8684	0.0₄1283 WBNB	12.52	0.0₃1609 WBNB	$0.1087	0xa55...049f1
Mar 16 11:07 PM	UST / ETH	Buy	$0.0₂8704	0.0₅3710 ETH	53.50	0.0₃1987 ETH	$0.4656	0x802...b436e
Mar 16 10:36 PM	UST / ETH	Buy	$0.0₂8730	0.0₅3697 ETH	1.43	0.0₅5290 ETH	$0.0125	0x261...ea65a

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₂8722	11	$12.58	-	-	-0.10%	$775.76K
4y	$0.0₂8718	2	$8.43	-	-	0,00%	$775.37K
4y	$0.0₂8718	26	$6.36	-	0,00%	-0.02%	$775.40K
4y	$2.32K	13	$5.55	-	-	-0.57%	$1.41B
4y	$0.0₂8731	10	$2.53	-	-	-0.04%	$776.53K
4y	$0.0₂8734	5	$1.96	-	-	0.50%	$776.80K
4y	$0.0₂8687	2	$0.3369	-	-	-0.37%	$772.58K
4y	$1.49	3	$0.1607	-	-	-1.27%	$3.33B
3y	$0.0₂8781	2	$0.1462	-	-	0.88%	$781.01K
3y	$0.0₄4185	2	$0.1258	-	-	-0.51%	$2.50M
2y	$0.0₂8734	2	$0.0357	-	0,00%	0.16%	$776.79K
2y	$0.0₂8724	1	$0.0171	-	-	0,00%	$775.87K
4y	$0.0₂8747	1	$0.0₂7735	-	-	0,00%	$777.92K
4y	$0.0₂8729	1	$0.0₂6360	-	-	0,00%	$776.32K
3y	$0.0₂8736	1	$0.0₂5978	-	-	0,00%	$776.97K
3y	$0.0₂8716	1	$0.0₂2876	-	-	0,00%	$775.17K
4y	$0.00	0	$0.00	-	-	-	-
4y	$0.00	0	$0.00	-	-	-	-

What is the price of Wrapped UST Token (UST)?

The current price for Wrapped UST Token (UST) on the Bsc chain is $0.0₂8722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped UST Token (UST)?

You can buy Wrapped UST Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped UST Token Liquidity pools to see all available UST trading pairs and choose the pool with the best liquidity.

What is Wrapped UST Token (UST) liquidity?

The total liquidity for Wrapped UST Token (UST) across all pools on Bsc is $46.82K. Liquidity is spread across pools, providing traders with multiple options for swapping UST.

What is UST, Wrapped UST Token?

Wrapped UST Token (UST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UST is $0.0₂8722. Visit the Description tab for more details about this project.

How to trade UST?

You can buy or sell UST on the Bsc chain through any of available UST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped UST Token

Wrapped UST Token is a stablecoin pegged to the US dollar, designed to provide a stable medium of exchange within the blockchain ecosystem. By maintaining a one-to-one value with the USD, this token aims to reduce the volatility commonly associated with cryptocurrencies, making it an attractive option for users seeking stability. Operating on the Binance Smart Chain, Wrapped UST Token facilitates seamless transactions and interactions within decentralized finance (DeFi) projects. Its integration into various platforms enhances liquidity and allows users to utilize it for trading, lending, and other financial activities in a secure environment. The Wrapped UST Token serves as a reliable store of value while enabling users to participate in the growing DeFi landscape. Its USD peg ensures that users can confidently engage in digital asset transactions without fear of significant price fluctuations. This token is ideal for both individual investors and businesses looking for a stable cryptocurrency solution. By leveraging the benefits of blockchain technology, Wrapped UST Token offers a versatile and dependable option for various financial applications.

Wrapped UST Token (UST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped UST Token

About Wrapped UST Token