SOMIDAX (SMDX)
The live SOMIDAX price today is $0.041163, with a 24-hour trading volume of $1.82. SMDX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.02
- 24h Volume
- $1.82
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 2.0185681825353404e+21 SMDX for -35012523336149 WBNB
- : -2.0185681825353404e+21 SMDX for 23440172832066624 USDT
- : -8.433530305486202e+21 SMDX for 11214122952420962000 UST
- : 8.433530305486202e+21 SMDX for -146155646540108 WBNB
- : -1.7648401432092808e+21 SMDX for 3.371959703964613e+21 SHIB
- : 1.7648401432092808e+21 SMDX for -30559586366685 WBNB
- : -1.941289660807495e+21 SMDX for 420685635663276700 TKP
- : 1.941289660807495e+21 SMDX for -22660587405514350 USDT
- : -1.8265856031747636e+21 SMDX for 400589191091339600 TKP
- : 1.8265856031747636e+21 SMDX for -31619416955290 WBNB
SOMIDAX
SOMIDAX Price (SMDX)
| Date | Market | Type | Price (USD) | Price | SMDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:56 PM | SMDX / WBNB | Buy | $0.041151 | 0.071731 WBNB | 2.02K | 0.043502 WBNB | $0.0232 | 0xdea...94132 |
Mar 17 01:56 PM | SMDX / USDT | Sell | $0.041158 | 0.041157 USDT | 2.02K | 0.0234 USDT | $0.0234 | 0xdea...94132 |
Mar 17 01:56 PM | SMDX / UST | Sell | $0.041160 | 0.021330 UST | 8.43K | 11.21 UST | $0.0978 | 0x684...f5a9f |
Mar 17 01:56 PM | SMDX / WBNB | Buy | $0.041151 | 0.071730 WBNB | 8.43K | 0.031462 WBNB | $0.0970 | 0x684...f5a9f |
Mar 17 11:56 AM | SMDX / SHIB | Sell | $0.041165 | 1.91 SHIB | 1.76K | 3.37K SHIB | $0.0206 | 0xd01...47e8c |
Mar 17 11:56 AM | SMDX / WBNB | Buy | $0.041154 | 0.071728 WBNB | 1.76K | 0.043056 WBNB | $0.0204 | 0xd01...47e8c |
Mar 17 07:30 AM | SMDX / TKP | Sell | $0.041182 | 0.032160 TKP | 1.94K | 0.4207 TKP | $0.0229 | 0xa85...f80af |
Mar 17 07:30 AM | SMDX / USDT | Buy | $0.041172 | 0.041172 USDT | 1.94K | 0.0227 USDT | $0.0227 | 0xa85...f80af |
Mar 17 06:57 AM | SMDX / TKP | Sell | $0.041165 | 0.032186 TKP | 1.83K | 0.4006 TKP | $0.0213 | 0x8d1...620d6 |
Mar 17 06:57 AM | SMDX / WBNB | Buy | $0.041165 | 0.071727 WBNB | 1.83K | 0.043162 WBNB | $0.0213 | 0x8d1...620d6 |
Mar 17 06:56 AM | SMDX / TKP | Sell | $0.041167 | 0.032212 TKP | 4.76K | 1.07 TKP | $0.0555 | 0x6a2...bc1d9 |
Mar 17 06:56 AM | SMDX / Cake | Buy | $0.041170 | 0.057773 Cake | 4.76K | 0.0369 Cake | $0.0557 | 0x6a2...bc1d9 |
Mar 17 06:24 AM | SMDX / BURGER | Sell | $0.041167 | 0.0147 BURGER | 1.59K | 23.32 BURGER | $0.0185 | 0xc3b...34f98 |
Mar 17 06:14 AM | SMDX / BURGER | Sell | $0.041147 | 0.0148 BURGER | 127.47 | 1.88 BURGER | $0.021461 | 0xaac...53221 |
Mar 17 06:14 AM | SMDX / USDT | Buy | $0.041158 | 0.041158 USDT | 127.47 | 0.021479 USDT | $0.021476 | 0xaac...53221 |
Mar 17 06:14 AM | SMDX / WBNB | Sell | $0.041167 | 0.071727 WBNB | 6.30K | 0.031086 WBNB | $0.0735 | 0x610...6968c |
Mar 17 06:14 AM | SMDX / BURGER | Buy | $0.041147 | 0.0148 BURGER | 6.30K | 92.30 BURGER | $0.0722 | 0x610...6968c |
Mar 17 06:09 AM | SMDX / BUSD | Sell | $0.041166 | 0.041164 BUSD | 2.05K | 0.0239 BUSD | $0.0239 | 0x989...cc060 |
Mar 17 06:09 AM | SMDX / SHIB | Buy | $0.041146 | 1.92 SHIB | 2.05K | 3.94K SHIB | $0.0235 | 0x989...cc060 |
Mar 17 06:09 AM | SMDX / UST | Sell | $0.041164 | 0.021337 UST | 4.11K | 5.48 UST | $0.0478 | 0x763...4e101 |
Mar 17 06:09 AM | SMDX / SHIB | Buy | $0.041142 | 1.91 SHIB | 4.11K | 7.85K SHIB | $0.0469 | 0x763...4e101 |
Mar 17 12:20 AM | SMDX / BTCB | Sell | $0.041180 | 0.091568 BTCB | 13.56K | 0.052127 BTCB | $0.1600 | 0xbd4...85312 |
Mar 17 12:20 AM | SMDX / UST | Buy | $0.041172 | 0.021340 UST | 13.56K | 18.14 UST | $0.1589 | 0xbd4...85312 |
Mar 16 11:57 PM | SMDX / WBNB | Buy | $0.041174 | 0.071729 WBNB | 18.90K | 0.033269 WBNB | $0.2218 | 0x319...fd34a |
Mar 16 11:57 PM | SMDX / SNM | Buy | $0.041427 | 0.1085 SNM | 18.90K | 2.19K SNM | $0.2695 | 0x319...fd34a |
Mar 16 09:56 PM | SMDX / ETH | Sell | $0.041179 | 0.084997 ETH | 3.79K | 0.041898 ETH | $0.0446 | 0x2d1...173af |
Mar 16 09:56 PM | SMDX / BUSD | Buy | $0.041174 | 0.041172 BUSD | 3.79K | 0.0442 BUSD | $0.0444 | 0x2d1...173af |
Mar 16 07:47 PM | SMDX / SHIB | Sell | $0.041175 | 1.90 SHIB | 1.55K | 2.94K SHIB | $0.0182 | 0xb85...ce833 |
Mar 16 07:47 PM | SMDX / WBNB | Buy | $0.041170 | 0.071723 WBNB | 1.55K | 0.042678 WBNB | $0.0181 | 0xb85...ce833 |
Mar 16 07:27 PM | SMDX / USDT | Buy | $0.041157 | 0.041157 USDT | 1.03K | 0.0119 USDT | $0.0119 | 0xe8b...5657e |
Mar 16 07:27 PM | SMDX / UST | Sell | $0.041163 | 0.021329 UST | 1.03K | 1.37 UST | $0.0120 | 0xe8b...5657e |
Mar 16 05:18 PM | SMDX / ETH | Sell | $0.041164 | 0.085053 ETH | 3.01K | 0.041524 ETH | $0.0350 | 0x4f6...91197 |
Mar 16 02:00 PM | SMDX / WBNB | Sell | $0.041173 | 0.071723 WBNB | 6.49K | 0.031116 WBNB | $0.0761 | 0x094...1a4a5 |
Mar 16 02:00 PM | SMDX / SHIB | Buy | $0.041161 | 1.90 SHIB | 6.49K | 12.31K SHIB | $0.0753 | 0x094...1a4a5 |
Mar 16 01:45 PM | SMDX / BTCB | Sell | $0.041168 | 0.091577 BTCB | 14.52K | 0.052291 BTCB | $0.1695 | 0xa2b...9eaea |
Mar 16 01:45 PM | SMDX / SHIB | Sell | $0.041166 | 1.89 SHIB | 14.52K | 27.25K SHIB | $0.1693 | 0xa2b...9eaea |
Mar 16 12:41 PM | SMDX / ETH | Sell | $0.041167 | 0.085099 ETH | 3.70K | 0.041895 ETH | $0.0432 | 0x4f3...dd2b7 |
Mar 16 12:41 PM | SMDX / Cake | Buy | $0.041162 | 0.057703 Cake | 3.70K | 0.0285 Cake | $0.0430 | 0x4f3...dd2b7 |
Mar 16 12:10 PM | SMDX / Cake | Sell | $0.041170 | 0.057648 Cake | 2.83K | 0.0217 Cake | $0.0332 | 0x354...c53a3 |
Mar 16 12:10 PM | SMDX / TKP | Buy | $0.041147 | 0.032281 TKP | 2.83K | 0.6419 TKP | $0.0325 | 0x354...c53a3 |
Mar 16 11:26 AM | SMDX / WBNB | Sell | $0.041169 | 0.071725 WBNB | 4.16K | 0.047155 WBNB | $0.0486 | 0x299...10fb7 |
Mar 16 11:26 AM | SMDX / SHIB | Buy | $0.041156 | 1.88 SHIB | 4.16K | 7.81K SHIB | $0.0480 | 0x299...10fb7 |
Mar 16 10:53 AM | SMDX / ETH | Sell | $0.041169 | 0.085156 ETH | 3.46K | 0.041791 ETH | $0.0405 | 0x90a...8d200 |
Mar 16 10:53 AM | SMDX / Cake | Buy | $0.041161 | 0.057690 Cake | 3.46K | 0.0266 Cake | $0.0402 | 0x90a...8d200 |
Mar 16 07:43 AM | SMDX / WBNB | Buy | $0.041171 | 0.071726 WBNB | 17.81K | 0.033077 WBNB | $0.2085 | 0x407...6664c |
Mar 16 07:43 AM | SMDX / SHIB | Buy | $0.041172 | 1.86 SHIB | 17.81K | 33.31K SHIB | $0.2086 | 0x407...6664c |
Mar 16 07:27 AM | SMDX / SHIB | Sell | $0.041176 | 1.87 SHIB | 9.30K | 17.47K SHIB | $0.1093 | 0xc74...72dcc |
Mar 16 07:27 AM | SMDX / WBNB | Buy | $0.041169 | 0.071721 WBNB | 9.30K | 0.031603 WBNB | $0.1087 | 0xc74...72dcc |
Mar 16 06:28 AM | SMDX / WBNB | Buy | $0.041170 | 0.071718 WBNB | 20.44K | 0.033515 WBNB | $0.2391 | 0xbbb...12dba |
Mar 16 06:28 AM | SMDX / SHIB | Buy | $0.041182 | 1.89 SHIB | 20.44K | 39.04K SHIB | $0.2415 | 0xbbb...12dba |
Mar 16 05:24 AM | SMDX / SHIB | Sell | $0.041170 | 1.90 SHIB | 12.63K | 24.18K SHIB | $0.1477 | 0xa9c...d9226 |
Mar 16 05:24 AM | SMDX / UST | Buy | $0.041159 | 0.021330 UST | 12.63K | 16.77 UST | $0.1463 | 0xa9c...d9226 |
Mar 16 04:09 AM | SMDX / ETH | Sell | $0.041170 | 0.085211 ETH | 6.49K | 0.043406 ETH | $0.0759 | 0x60a...30b5e |
Mar 16 04:09 AM | SMDX / BUSD | Buy | $0.041159 | 0.041158 BUSD | 6.49K | 0.0745 BUSD | $0.0752 | 0x60a...30b5e |
Mar 16 12:57 AM | SMDX / ETH | Sell | $0.041155 | 0.085315 ETH | 3.89K | 0.042076 ETH | $0.0450 | 0xf5c...e7167 |
Mar 16 12:57 AM | SMDX / USDT | Buy | $0.041150 | 0.041150 USDT | 3.89K | 0.0443 USDT | $0.0447 | 0xf5c...e7167 |
Mar 15 10:55 PM | SMDX / WBNB | Sell | $0.041158 | 0.071713 WBNB | 24.21K | 0.034143 WBNB | $0.2801 | 0x81b...0e77d |
Mar 15 10:55 PM | SMDX / UST | Buy | $0.041150 | 0.021320 UST | 24.21K | 31.80 UST | $0.2782 | 0x81b...0e77d |
Mar 15 09:04 PM | SMDX / Cake | Sell | $0.041146 | 0.057639 Cake | 10.26K | 0.0789 Cake | $0.1175 | 0x2c7...9cea2 |
Mar 15 09:04 PM | SMDX / BTCB | Buy | $0.041138 | 0.091587 BTCB | 10.26K | 0.051628 BTCB | $0.1167 | 0x2c7...9cea2 |
Mar 15 08:58 PM | SMDX / WBNB | Sell | $0.041142 | 0.071719 WBNB | 7.64K | 0.031311 WBNB | $0.0872 | 0x45a...82a3e |
Mar 15 08:58 PM | SMDX / UST | Buy | $0.041133 | 0.021302 UST | 7.64K | 9.94 UST | $0.0865 | 0x45a...82a3e |
Mar 15 05:39 PM | SMDX / SHIB | Sell | $0.041129 | 1.94 SHIB | 19.28K | 37.03K SHIB | $0.2176 | 0x323...c787b |
Mar 15 05:39 PM | SMDX / WBNB | Sell | $0.041137 | 0.071722 WBNB | 19.28K | 0.033316 WBNB | $0.2191 | 0x323...c787b |
Mar 15 05:39 PM | SMDX / WBNB | Sell | $0.041140 | 0.071727 WBNB | 1.06K | 0.041829 WBNB | $0.0121 | 0xe99...5c580 |
Mar 15 05:39 PM | SMDX / SHIB | Buy | $0.041132 | 1.94 SHIB | 1.06K | 2.06K SHIB | $0.0120 | 0xe99...5c580 |
Mar 15 05:28 PM | SMDX / WBNB | Sell | $0.041140 | 0.071727 WBNB | 2.47K | 0.044249 WBNB | $0.0281 | 0xfbc...8adfa |
Mar 15 05:28 PM | SMDX / TKP | Buy | $0.041127 | 0.032239 TKP | 2.47K | 0.5492 TKP | $0.0278 | 0xfbc...8adfa |
Mar 15 04:52 PM | SMDX / BTCB | Sell | $0.041128 | 0.091580 BTCB | 9.83K | 0.051553 BTCB | $0.1109 | 0x909...5a54c |
Mar 15 04:52 PM | SMDX / WBNB | Buy | $0.041139 | 0.071728 WBNB | 9.83K | 0.031702 WBNB | $0.1119 | 0x909...5a54c |
Mar 15 04:13 PM | SMDX / Cake | Sell | $0.041143 | 0.057790 Cake | 3.57K | 0.0278 Cake | $0.0407 | 0x140...e2726 |
Mar 15 04:13 PM | SMDX / BUSD | Buy | $0.041137 | 0.041135 BUSD | 3.57K | 0.0403 BUSD | $0.0405 | 0x140...e2726 |
Mar 15 01:23 PM | SMDX / Cake | Sell | $0.041139 | 0.057843 Cake | 22.09K | 0.1765 Cake | $0.2514 | 0x62f...657b0 |
Mar 15 01:23 PM | SMDX / WBNB | Buy | $0.041137 | 0.071725 WBNB | 22.09K | 0.033812 WBNB | $0.2509 | 0x62f...657b0 |
Mar 15 01:12 PM | SMDX / WBNB | Buy | $0.041131 | 0.071719 WBNB | 2.26K | 0.043890 WBNB | $0.0255 | 0x819...99465 |
Mar 15 01:12 PM | SMDX / Cake | Sell | $0.041137 | 0.058187 Cake | 2.26K | 0.0185 Cake | $0.0257 | 0x819...99465 |
Mar 15 01:12 PM | SMDX / Cake | Sell | $0.041142 | 0.058224 Cake | 21.07K | 0.1765 Cake | $0.2405 | 0x4c9...7ffdc |
Mar 15 01:12 PM | SMDX / WBNB | Buy | $0.041131 | 0.071718 WBNB | 21.07K | 0.033622 WBNB | $0.2381 | 0x4c9...7ffdc |
Mar 15 12:50 PM | SMDX / Cake | Sell | $0.041137 | 0.058576 Cake | 16.75K | 0.1458 Cake | $0.1903 | 0xba5...4b0bd |
Mar 15 12:50 PM | SMDX / WBNB | Buy | $0.041132 | 0.071712 WBNB | 16.75K | 0.032872 WBNB | $0.1895 | 0xba5...4b0bd |
Mar 15 12:06 PM | SMDX / WBNB | Sell | $0.041127 | 0.071708 WBNB | 27.54K | 0.034700 WBNB | $0.3103 | 0x7cf...1d866 |
Mar 15 12:06 PM | SMDX / Cake | Buy | $0.041116 | 0.058872 Cake | 27.54K | 0.2382 Cake | $0.3073 | 0x7cf...1d866 |
Mar 15 12:01 PM | SMDX / WBNB | Sell | $0.041133 | 0.071715 WBNB | 23.46K | 0.034021 WBNB | $0.2656 | 0x35e...07569 |
Mar 15 12:01 PM | SMDX / Cake | Buy | $0.041124 | 0.058392 Cake | 23.46K | 0.1928 Cake | $0.2636 | 0x35e...07569 |
Mar 15 11:01 AM | SMDX / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x084...499bc |
Mar 15 11:01 AM | SMDX / SHIB | Buy | $0.041132 | 1.94 SHIB | 5.94K | 11.48K SHIB | $0.0672 | 0x084...499bc |
Mar 15 01:03 AM | SMDX / WBNB | Sell | $0.041130 | 0.071724 WBNB | 4.56K | 0.047849 WBNB | $0.0516 | 0x752...8e2f7 |
Mar 15 01:03 AM | SMDX / SHIB | Buy | $0.041125 | 1.92 SHIB | 4.56K | 8.74K SHIB | $0.0513 | 0x752...8e2f7 |
Mar 14 11:56 PM | SMDX / WBNB | Buy | $0.041135 | 0.071725 WBNB | 15.19K | 0.032624 WBNB | $0.1723 | 0x64c...5f80a |
Mar 14 11:56 PM | SMDX / SNM | Buy | $0.041080 | 0.1238 SNM | 15.19K | 1.99K SNM | $0.1640 | 0x64c...5f80a |
Mar 14 11:50 PM | SMDX / WBNB | Buy | $0.041131 | 0.071721 WBNB | 16.35K | 0.032815 WBNB | $0.1848 | 0xa0f...fa174 |
Mar 14 11:50 PM | SMDX / SNM | Buy | $0.041054 | 0.1385 SNM | 16.35K | 2.41K SNM | $0.1721 | 0xa0f...fa174 |
Mar 14 09:21 PM | SMDX / BUSD | Sell | $0.041124 | 0.041123 BUSD | 1.95K | 0.0219 BUSD | $0.0219 | 0x6e3...5e2af |
Mar 14 11:24 AM | SMDX / USDT | Sell | $0.041123 | 0.041123 USDT | 1.13K | 0.0127 USDT | $0.0126 | 0x55a...78df4 |
Mar 14 06:55 AM | SMDX / UST | Sell | $0.041129 | 0.021296 UST | 7.92K | 10.26 UST | $0.0894 | 0xb41...20c4c |
Mar 14 06:55 AM | SMDX / WBNB | Buy | $0.041121 | 0.071716 WBNB | 7.92K | 0.031362 WBNB | $0.0887 | 0xb41...20c4c |
Mar 14 04:36 AM | SMDX / WBNB | Buy | $0.041127 | 0.071714 WBNB | 2.65K | 0.044557 WBNB | $0.0299 | 0xf76...dd573 |
Mar 14 03:21 AM | SMDX / SNM | Sell | $0.041101 | 0.1575 SNM | 20.10K | 2.93K SNM | $0.2212 | 0x05d...c9b26 |
Mar 14 03:21 AM | SMDX / WBNB | Sell | $0.041124 | 0.071713 WBNB | 20.10K | 0.033439 WBNB | $0.2258 | 0x05d...c9b26 |
Mar 13 11:57 PM | SMDX / UST | Sell | $0.041132 | 0.021302 UST | 5.64K | 7.33 UST | $0.0638 | 0x9b3...70558 |
