WBNB/SMDX Pool
The live WBNB/SMDX price today is $618.53, with a 24-hour trading volume of $0.9436. This pair has changed 2.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.53
- 24h Volume
- $0.9436
- 24h Buy Volume
- $0.4269
- 24h Sell Volume
- $0.5167
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 2.80%
Tokens in this pool
Wrapped BNB (WBNB) SOMIDAX (SMDX)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 128093988058617 WBNB for -7.29727822541587e+21 SMDX
- : 218637399884008 WBNB for -1.243501929255803e+22 SMDX
- : 104884081720592 WBNB for -5.956207903118281e+21 SMDX
- : 242365522460593 WBNB for -1.3741082230236224e+22 SMDX
- : -593110894749257 WBNB for 3.3514187802470567e+22 SMDX
- : -263497901900377 WBNB for 1.494919644948351e+22 SMDX
- : -136926830693126 WBNB for 7.783013342702701e+21 SMDX
- : -136835211429309 WBNB for 7.787847681770673e+21 SMDX
- : -38808174269486 WBNB for 2.210559529565818e+21 SMDX
- : 233887829346918 WBNB for -1.3377024917669346e+22 SMDX
WBNB / SMDX
WBNB/SMDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMDX) | WBNB | SMDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:51 PM | Buy | $618.53 | 56.86M | 0.031281 | 7.30K | $0.0792 | 0xe58...120ce |
Mar 31 07:45 PM | Buy | $615.57 | 56.79M | 0.032187 | 12.44K | $0.1346 | 0x446...6ab72 |
Mar 31 04:18 PM | Buy | $609.38 | 56.67M | 0.031049 | 5.96K | $0.0639 | 0x373...cdd25 |
Mar 31 02:26 PM | Buy | $614.18 | 56.62M | 0.032424 | 13.74K | $0.1489 | 0xaea...2420e |
Mar 31 11:13 AM | Sell | $603.95 | 56.49M | 0.035932 | 33.51K | $0.3582 | 0x18f...9db5b |
Mar 31 10:12 AM | Sell | $601.65 | 56.81M | 0.032635 | 14.95K | $0.1585 | 0x3c9...b9456 |
Mar 30 07:31 AM | Sell | $616.10 | 56.95M | 0.031370 | 7.78K | $0.0844 | 0x0bb...afcd3 |
Mar 30 05:30 AM | Sell | $617.50 | 57.02M | 0.031369 | 7.79K | $0.0845 | 0xf02...b444e |
Mar 30 02:55 AM | Sell | $617.02 | 57.09M | 0.043881 | 2.21K | $0.0239 | 0xf23...0b390 |
Mar 30 02:55 AM | Buy | $617.02 | 57.11M | 0.032339 | 13.38K | $0.1443 | 0xceb...c32e1 |
Mar 29 10:51 PM | Sell | $600.32 | 56.99M | 0.034408 | 25.11K | $0.2646 | 0x93b...ed082 |
Mar 29 09:01 PM | Sell | $609.88 | 57.23M | 0.049805 | 5.60K | $0.0598 | 0x1d2...ff053 |
Mar 29 07:33 PM | Buy | $609.49 | 57.28M | 0.033816 | 21.88K | $0.2326 | 0x35a...5e798 |
Mar 29 12:22 PM | Buy | $612.68 | 57.07M | 0.047071 | 4.04K | $0.0433 | 0x7ed...745b9 |
Mar 29 11:48 AM | Sell | $613.76 | 57.03M | 0.033503 | 19.96K | $0.2150 | 0xb94...22f1d |
Mar 29 06:12 AM | Buy | $614.16 | 57.22M | 0.048150 | 4.67K | $0.0501 | 0xbe1...4601e |
Mar 29 01:46 AM | Buy | $611.88 | 57.18M | 0.045010 | 2.87K | $0.0307 | 0xa67...95030 |
Mar 28 04:24 PM | Sell | $617.03 | 57.15M | 0.031024 | 5.84K | $0.0631 | 0x998...0baec |
Mar 27 10:49 AM | Sell | $611.29 | 57.21M | 0.033333 | 19.05K | $0.2037 | 0x45e...53811 |
Mar 27 05:33 AM | Buy | $627.45 | 57.39M | 0.031757 | 10.10K | $0.1102 | 0xb51...752d0 |
Mar 27 05:24 AM | Sell | $628.45 | 57.29M | 0.031672 | 9.56K | $0.1051 | 0x9a9...90264 |
Mar 27 04:22 AM | Buy | $627.57 | 57.38M | 0.033105 | 17.83K | $0.1949 | 0xfe6...68f51 |
Mar 27 04:22 AM | Sell | $627.57 | 57.21M | 0.031586 | 9.06K | $0.0995 | 0x532...a89d7 |
Mar 27 03:32 AM | Sell | $628.71 | 57.30M | 0.031346 | 7.70K | $0.0846 | 0x158...a212c |
Mar 26 11:04 PM | Sell | $630.04 | 57.37M | 0.032624 | 15.03K | $0.1653 | 0x080...e6281 |
Mar 26 10:46 PM | Sell | $629.38 | 57.52M | 0.057363 | 422.40 | $0.024634 | 0x688...f00f3 |
Mar 26 10:46 PM | Sell | $629.38 | 57.52M | 0.041770 | 1.02K | $0.0111 | 0x321...bfd4b |
Mar 26 10:46 PM | Buy | $629.38 | 57.53M | 0.059195 | 530.23 | $0.025787 | 0x90c...bb021 |
Mar 26 10:46 PM | Sell | $629.38 | 57.52M | 0.041871 | 1.07K | $0.0118 | 0x82f...bad81 |
Mar 26 10:46 PM | Sell | $629.38 | 57.53M | 0.043360 | 1.93K | $0.0211 | 0xed6...6df95 |
Mar 26 09:40 PM | Sell | $630.80 | 57.55M | 0.031385 | 7.95K | $0.0873 | 0x9aa...07d49 |
Mar 26 09:35 PM | Buy | $631.10 | 57.63M | 0.035025 | 28.96K | $0.3171 | 0x442...10fdc |
Mar 26 07:52 PM | Sell | $626.44 | 57.35M | 0.043798 | 2.17K | $0.0238 | 0x31b...ce6c0 |
Mar 26 06:58 PM | Sell | $625.48 | 57.37M | 0.031383 | 7.92K | $0.0865 | 0x7a4...61a76 |
Mar 26 06:15 PM | Sell | $625.56 | 57.45M | 0.044830 | 2.77K | $0.0302 | 0x505...7f3cc |
Mar 26 04:39 PM | Sell | $626.91 | 57.48M | 0.049797 | 5.62K | $0.0614 | 0x4d7...b5022 |
Mar 26 04:33 PM | Buy | $626.37 | 57.53M | 0.049228 | 5.32K | $0.0578 | 0xc2b...2fd39 |
Mar 26 01:26 PM | Sell | $630.29 | 57.48M | 0.041891 | 1.08K | $0.0119 | 0x096...b37c7 |
Mar 26 01:26 PM | Buy | $630.29 | 57.49M | 0.032580 | 14.85K | $0.1626 | 0x1fc...b2511 |
Mar 26 09:42 AM | Sell | $629.44 | 57.35M | 0.031719 | 9.84K | $0.1082 | 0x8c5...056a1 |
Mar 25 10:44 PM | Buy | $648.78 | 57.44M | 0.031338 | 7.70K | $0.0868 | 0x131...207eb |
Mar 25 04:54 PM | Buy | $648.12 | 57.37M | 0.049132 | 5.25K | $0.0592 | 0x42c...17b54 |
Mar 25 01:45 PM | Buy | $650.95 | 57.32M | 0.031610 | 9.24K | $0.1048 | 0xdd5...f43df |
Mar 25 08:44 AM | Buy | $647.83 | 57.23M | 0.031544 | 8.85K | $0.1000 | 0xcab...106a5 |
Mar 25 07:04 AM | Buy | $644.78 | 57.15M | 0.047435 | 4.26K | $0.0479 | 0xb5d...d3118 |
Mar 25 03:59 AM | Buy | $642.20 | 57.11M | 0.031352 | 7.73K | $0.0868 | 0x3db...64123 |
Mar 25 03:50 AM | Buy | $642.39 | 57.04M | 0.031186 | 6.78K | $0.0762 | 0xac0...38d74 |