SHIB/SMDX Pool
The live SHIB/SMDX price today is $0.056180, with a 24-hour trading volume of $0.6208. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.056180
- 24h Volume
- $0.6208
- 24h Buy Volume
- $0.1688
- 24h Sell Volume
- $0.4520
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
SHIBA INU (SHIB) SOMIDAX (SMDX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : 2.7248608863363216e+22 SHIB for -1.4520557563958734e+22 SMDX
- : -3.331289324185016e+22 SHIB for 1.7809658139441552e+22 SMDX
- : -3.903963903524364e+22 SHIB for 2.043997845869276e+22 SMDX
- : 3.7034231667686937e+22 SHIB for -1.928149479784892e+22 SMDX
- : -1.48921021619056e+22 SHIB for 7.841717976037071e+21 SMDX
- : -1.6931357187572962e+22 SHIB for 8.834373189610071e+21 SMDX
- : -1.944848086342877e+22 SHIB for 1.0042737237306183e+22 SMDX
- : 2.7292473628398696e+22 SHIB for -1.40540700012599e+22 SMDX
- : 3.972962273399787e+22 SHIB for -2.085508600362759e+22 SMDX
- : -2.0769867965845536e+22 SHIB for 1.1016913135867986e+22 SMDX
SHIB / SMDX
SHIB/SMDX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SMDX) | SHIB | SMDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:45 PM | Buy | $0.056180 | 0.5300 | 27.25K | 14.52K | $0.1684 | 0xa2b...9eaea |
Mar 16 07:43 AM | Sell | $0.056308 | 0.5385 | 33.31K | 17.81K | $0.2101 | 0x407...6664c |
Mar 16 06:28 AM | Sell | $0.056242 | 0.5281 | 39.04K | 20.44K | $0.2437 | 0xbbb...12dba |
Mar 15 05:39 PM | Buy | $0.055829 | 0.5164 | 37.03K | 19.28K | $0.2159 | 0x323...c787b |
Mar 12 11:58 AM | Sell | $0.055971 | 0.5275 | 14.89K | 7.84K | $0.0889 | 0x7e7...1d63e |
Mar 12 11:14 AM | Sell | $0.055924 | 0.5230 | 16.93K | 8.83K | $0.1003 | 0x6de...e3641 |
Mar 11 03:46 PM | Sell | $0.055854 | 0.5180 | 19.45K | 10.04K | $0.1138 | 0x6de...72b3b |
Mar 11 12:33 AM | Buy | $0.055665 | 0.5122 | 27.29K | 14.05K | $0.1546 | 0xa93...2b251 |
Mar 10 06:50 PM | Buy | $0.055776 | 0.5203 | 39.73K | 20.86K | $0.2294 | 0xded...9e1d2 |
Mar 10 05:02 PM | Sell | $0.056027 | 0.5323 | 20.77K | 11.02K | $0.1252 | 0x347...90a9c |
Mar 10 03:21 PM | Sell | $0.055946 | 0.5259 | 16.80K | 8.81K | $0.0999 | 0x16c...eb9fe |
Mar 10 01:07 PM | Sell | $0.055803 | 0.5209 | 44.50K | 22.95K | $0.2582 | 0x117...1e71a |
Mar 10 09:46 AM | Sell | $0.055357 | 0.5078 | 25.00K | 12.64K | $0.1339 | 0xd73...711cd |
Mar 10 09:01 AM | Sell | $0.055282 | 0.5007 | 17.70K | 8.84K | $0.0935 | 0xd44...d2c1b |
Mar 10 03:19 AM | Sell | $0.055230 | 0.4958 | 9.72K | 4.82K | $0.0508 | 0xbf2...f1b67 |
