BTCB/SMDX Pool
The live BTCB/SMDX price today is $68.51K, with a 24-hour trading volume of $0.4494. This pair has changed 0.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $68.51K
- 24h Volume
- $0.4494
- 24h Buy Volume
- $0.3834
- 24h Sell Volume
- $0.0660
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
BTCB Token (BTCB) SOMIDAX (SMDX)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/MGC on PancakeSwap V2Recent Transactions
- : 1630069910946 BTCB for -1.0308651356778488e+22 SMDX
- : 1408116769113 BTCB for -8.869856479757845e+21 SMDX
- : 1635649796042 BTCB for -1.0262442141437387e+22 SMDX
- : -969151337271 BTCB for 6.045083846951752e+21 SMDX
- : 919301217931 BTCB for -5.763258970037556e+21 SMDX
- : 392537983387 BTCB for -2.456706901922876e+21 SMDX
- : -259944050009 BTCB for 1.6184630119101217e+21 SMDX
- : 355182506718 BTCB for -2.2222568588101314e+21 SMDX
- : 921019857367 BTCB for -5.752985891235356e+21 SMDX
- : -978832986286 BTCB for 6.084028190301678e+21 SMDX
BTCB / SMDX
BTCB/SMDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMDX) | BTCB | SMDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:16 PM | Buy | $68.51K | 6.32B | 0.051631 | 10.31K | $0.1117 | 0xb44...a3f97 |
Apr 1 07:14 AM | Buy | $69.17K | 6.29B | 0.051409 | 8.87K | $0.0974 | 0xaaa...02578 |
Apr 1 05:15 AM | Buy | $68.35K | 6.27B | 0.051636 | 10.26K | $0.1118 | 0xdb2...18659 |
Mar 31 10:30 PM | Sell | $68.18K | 6.25B | 0.069692 | 6.05K | $0.0661 | 0x83b...8ec44 |
Mar 31 07:56 PM | Buy | $67.85K | 6.26B | 0.069194 | 5.76K | $0.0624 | 0xac8...9718b |
Mar 31 02:45 AM | Buy | $67.95K | 6.25B | 0.063926 | 2.46K | $0.0267 | 0x716...5260f |
Mar 30 08:49 PM | Sell | $66.67K | 6.24B | 0.062600 | 1.62K | $0.0173 | 0xb09...02552 |
Mar 30 12:53 PM | Buy | $67.90K | 6.24B | 0.063552 | 2.22K | $0.0241 | 0x429...ee8d0 |
Mar 30 12:53 PM | Buy | $67.90K | 6.24B | 0.069211 | 5.75K | $0.0625 | 0xbde...7d044 |
Mar 27 06:15 PM | Sell | $65.66K | 6.22B | 0.069789 | 6.08K | $0.0643 | 0x64f...aaf25 |
Mar 27 02:54 PM | Sell | $66.08K | 6.24B | 0.069261 | 5.77K | $0.0612 | 0x570...3d0ba |
Mar 27 11:42 AM | Sell | $66.70K | 6.25B | 0.051757 | 10.98K | $0.1171 | 0xb84...a4ca1 |
Mar 27 09:53 AM | Sell | $67.84K | 6.28B | 0.051076 | 6.75K | $0.0730 | 0x5d1...69437 |
Mar 27 05:33 AM | Sell | $68.58K | 6.30B | 0.051604 | 10.10K | $0.1100 | 0xb51...752d0 |
Mar 27 05:24 AM | Buy | $68.74K | 6.33B | 0.051511 | 9.56K | $0.1038 | 0x9a9...90264 |
Mar 27 04:22 AM | Sell | $68.49K | 6.30B | 0.052827 | 17.83K | $0.1936 | 0xfe6...68f51 |
Mar 27 04:22 AM | Buy | $68.49K | 6.35B | 0.051426 | 9.06K | $0.0976 | 0x532...a89d7 |
Mar 27 03:32 AM | Buy | $68.80K | 6.32B | 0.051216 | 7.70K | $0.0837 | 0x158...a212c |
Mar 27 01:46 AM | Sell | $68.89K | 6.30B | 0.066380 | 4.01K | $0.0439 | 0xf43...ccf0b |
Mar 26 09:40 PM | Buy | $69.04K | 6.31B | 0.051259 | 7.95K | $0.0869 | 0x9aa...07d49 |
Mar 26 06:58 PM | Sell | $68.49K | 6.29B | 0.051247 | 7.84K | $0.0854 | 0x045...0b980 |
Mar 26 06:58 PM | Buy | $68.49K | 6.31B | 0.051253 | 7.92K | $0.0858 | 0x7a4...61a76 |
Mar 26 06:06 PM | Sell | $68.40K | 6.29B | 0.051719 | 10.82K | $0.1176 | 0xcea...41b25 |