BTCB/THE Pool
The live BTCB/THE price today is $75.19K, with a 24-hour trading volume of $50.75K. This pair has changed 3.58% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $75.19K
- 24h Volume
- $50.75K
- 24h Buy Volume
- $26.65K
- 24h Sell Volume
- $24.09K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 128
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 1.74%
- 24 Hours
- 3.58%
Tokens in this pool
BTCB Token (BTCB) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : -1145903819653781 BTCB for 459199208385680200000 THE
- : -906489495132217 BTCB for 362018444488745160000 THE
- : -187148400845449 BTCB for 74604255771401190000 THE
- : -148243800466699 BTCB for 59062500000000000000 THE
- : -588049454130872 BTCB for 234001036300862420000 THE
- : -581293830081342 BTCB for 230864034792765950000 THE
- : -416675083926273 BTCB for 165210991711787900000 THE
- : -580636218110369 BTCB for 229841016210326220000 THE
- : -436498263231073 BTCB for 172494074812288430000 THE
- : -459663905779393 BTCB for 181379374702633400000 THE
BTCB / THE
BTCB/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | BTCB | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Sell | $75.19K | 397.48K | 0.021146 | 459.20 | $86.16 | 0xf26...27252 |
Mar 17 12:22 AM | Sell | $75.22K | 395.97K | 0.039065 | 362.02 | $68.19 | 0x207...189dc |
Mar 17 12:22 AM | Sell | $75.22K | 394.77K | 0.031872 | 74.60 | $14.08 | 0x385...5b142 |
Mar 17 12:17 AM | Sell | $75.43K | 394.53K | 0.031483 | 59.06 | $11.18 | 0xa80...776a3 |
Mar 17 12:13 AM | Sell | $75.28K | 394.33K | 0.035881 | 234.00 | $44.27 | 0x37c...59f88 |
Mar 17 12:12 AM | Sell | $75.26K | 393.56K | 0.035813 | 230.86 | $43.75 | 0x8f4...822b6 |
Mar 17 12:11 AM | Sell | $75.26K | 392.80K | 0.034167 | 165.21 | $31.36 | 0xe47...ac707 |
Mar 17 12:07 AM | Sell | $74.80K | 392.26K | 0.035807 | 229.84 | $43.43 | 0xf6c...203aa |
Mar 17 12:06 AM | Sell | $74.79K | 391.51K | 0.034365 | 172.49 | $32.65 | 0x9df...be755 |
Mar 17 12:06 AM | Sell | $74.74K | 390.94K | 0.034597 | 181.38 | $34.36 | 0xac7...e1b3d |
Mar 16 10:27 PM | Sell | $74.64K | 390.35K | 0.035788 | 227.97 | $43.19 | 0x59d...cd45e |
Mar 16 10:24 PM | Sell | $74.69K | 389.60K | 0.036453 | 253.64 | $48.19 | 0x5e3...f77e6 |
Mar 16 10:19 PM | Sell | $74.83K | 388.77K | 0.036053 | 237.45 | $45.29 | 0xbde...a761f |
Mar 16 10:17 PM | Sell | $74.87K | 388.00K | 0.031666 | 65.27 | $12.47 | 0xee5...b1ba7 |
Mar 16 10:11 PM | Sell | $74.85K | 387.78K | 0.033063 | 119.90 | $22.92 | 0x3cb...737a8 |
Mar 16 10:11 PM | Sell | $74.84K | 387.39K | 0.035737 | 224.24 | $42.93 | 0xa4f...afffa |
Mar 16 09:39 PM | Sell | $74.55K | 386.66K | 0.036033 | 235.39 | $44.98 | 0x09a...151a5 |
Mar 16 09:37 PM | Sell | $74.67K | 385.89K | 0.035590 | 217.66 | $41.73 | 0x85b...043eb |
Mar 16 09:29 PM | Sell | $74.30K | 385.18K | 0.034515 | 175.51 | $33.54 | 0x57f...edc21 |
Mar 16 09:27 PM | Sell | $74.31K | 384.61K | 0.035920 | 229.74 | $43.99 | 0xcd9...bac67 |
