THENA (THE)
The live THENA price today is $0.1926, with a 24-hour trading volume of $551.53K. THE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $363.54K
- 24h Volume
- $551.53K
- 24h Transactions
- 3683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) BTCB Token (BTCB) USD Coin (USDC) Ankr Staked BNB (ankrBNB) Minilut (MLUT) LUNA (LUNA) PancakeSwap Token (Cake) Flagship Bot Ai (Flagship Bot Ai) BUSD Token (BUSD) Filecoin (FIL) Baby Doge Coin (BabyDoge) KRIPTONITCOIN (KRIPTONIT) Ether (ETH) Any Inu (AI) DTINTRASTCOIN (DTINTRAST) 1000X (1000X)Liquidity Pools
WBNB/THE on THENA FUSIONUSDT/THE on THENA FUSIONETH/THE on THENA FUSIONBTCB/THE on THENA FUSIONUSDC/THE on THENA FUSIONUSDT/THE on Uniswap V3USDT/THE on Uniswap V4USDT/THE on Uniswap V4WBNB/THE on PancakeSwap V3WBNB/THE on PancakeSwap V2USDT/THE on Uniswap V4ankrBNB/THE on THENA FUSIONUSDT/THE on PancakeSwap V3MLUT/THE on PancakeSwap V2LUNA/THE on PancakeSwap V2Cake/THE on PancakeSwap V2Flagship Bot Ai/THE on Uniswap V4BUSD/THE on THENA FUSIONFIL/THE on PancakeSwap V2BabyDoge/THE on PancakeSwap V2Recent Transactions
- : 235392218916621650000 THE for -603296957313294 BTCB
- : 1.4794234633781935e+21 THE for -415011341990645600 WBNB
- : 515308218769968200000 THE for -144751066020020830 WBNB
- : 52323443805800460000 THE for -14707581205486786 WBNB
- : 217664489876294240000 THE for -558929957027647 BTCB
- : -3060033747886424600 THE for 865315652410129 WBNB
- : 20000000000000000000 THE for -5642302178902955 WBNB
- : 586478868261533060000 THE for -47447168387819910 ETH
- : 1.1595e+21 THE for -326076086637690700 WBNB
- : 449772727465629600000 THE for -36501523630190230 ETH
THENA
THENA Price (THE)
| Date | Market | Type | Price (USD) | Price | THE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:39 PM | THE / BTCB | Buy | $0.1928 | 0.052587 BTCB | 235.39 | 0.036033 BTCB | $45.39 | 0x09a...151a5 |
Mar 16 09:39 PM | THE / WBNB | Buy | $0.1927 | 0.032831 WBNB | 1.48K | 0.4150 WBNB | $285.07 | 0xbc7...8dbac |
Mar 16 09:38 PM | THE / WBNB | Buy | $0.1931 | 0.032837 WBNB | 515.31 | 0.1448 WBNB | $99.51 | 0xa42...884f3 |
Mar 16 09:38 PM | THE / WBNB | Buy | $0.1929 | 0.032832 WBNB | 52.32 | 0.0147 WBNB | $10.09 | 0x074...a51b1 |
Mar 16 09:37 PM | THE / BTCB | Buy | $0.1935 | 0.052592 BTCB | 217.66 | 0.035590 BTCB | $42.12 | 0x85b...043eb |
Mar 16 09:37 PM | THE / WBNB | Sell | $0.1928 | 0.032831 WBNB | 3.06 | 0.038654 WBNB | $0.5900 | 0xf22...afb96 |
Mar 16 09:36 PM | THE / WBNB | Buy | $0.1941 | 0.032847 WBNB | 20.00 | 0.025643 WBNB | $3.88 | 0xd5c...5c8a5 |
Mar 16 09:36 PM | THE / ETH | Buy | $0.1921 | 0.048158 ETH | 586.48 | 0.0474 ETH | $112.67 | 0xc08...e5373 |
Mar 16 09:36 PM | THE / WBNB | Buy | $0.1928 | 0.032839 WBNB | 1.16K | 0.3261 WBNB | $223.60 | 0x6e0...086db |
Mar 16 09:36 PM | THE / ETH | Buy | $0.1928 | 0.048187 ETH | 449.77 | 0.0365 ETH | $86.72 | 0x76e...4cafa |
Mar 16 09:29 PM | THE / USDT | Sell | $0.1922 | 0.1922 USDT | 16.24 | 3.10 USDT | $3.12 | 0x683...32dd1 |
Mar 16 09:29 PM | THE / WBNB | Buy | $0.1926 | 0.032843 WBNB | 803.21 | 0.2262 WBNB | $154.72 | 0x970...22b1a |
Mar 16 09:29 PM | THE / USDC | Buy | $0.1927 | 0.1928 USDC | 252.74 | 48.27 USDC | $48.71 | 0x8e5...9e551 |
Mar 16 09:29 PM | THE / ETH | Buy | $0.1928 | 0.048209 ETH | 297.60 | 0.0242 ETH | $57.37 | 0x810...092fb |
Mar 16 09:29 PM | THE / USDT | Buy | $0.1928 | 0.1927 USDT | 295.47 | 56.41 USDT | $56.96 | 0xc02...18bf4 |
Mar 16 09:29 PM | THE / BTCB | Buy | $0.1929 | 0.052597 BTCB | 175.51 | 0.034515 BTCB | $33.86 | 0x57f...edc21 |
Mar 16 09:28 PM | THE / ETH | Buy | $0.1931 | 0.048224 ETH | 316.75 | 0.0258 ETH | $61.17 | 0x3d6...49e19 |
Mar 16 09:28 PM | THE / USDT | Buy | $0.1916 | 0.1915 USDT | 107.84 | 20.62 USDT | $20.66 | 0x8e1...20092 |
Mar 16 09:28 PM | THE / USDC | Buy | $0.1930 | 0.1931 USDC | 265.01 | 50.70 USDC | $51.16 | 0xa19...f83dd |
Mar 16 09:28 PM | THE / WBNB | Buy | $0.1929 | 0.032846 WBNB | 1.13K | 0.3196 WBNB | $218.57 | 0x353...e06d1 |
Mar 16 09:27 PM | THE / BTCB | Buy | $0.1932 | 0.052601 BTCB | 229.74 | 0.035920 BTCB | $44.39 | 0xcd9...bac67 |
Mar 16 09:27 PM | THE / USDT | Buy | $0.1930 | 0.1930 USDT | 548.82 | 104.96 USDT | $105.92 | 0xd19...d2de5 |
Mar 16 09:26 PM | THE / WBNB | Sell | $0.1926 | 0.032840 WBNB | 9.34 | 0.022659 WBNB | $1.80 | 0x3b9...5dac2 |
Mar 16 09:26 PM | THE / USDT | Sell | $0.1937 | 0.1937 USDT | 16.39 | 3.16 USDT | $3.18 | 0xa26...d60c8 |
Mar 16 09:26 PM | THE / USDT | Sell | $0.1928 | 0.1927 USDT | 16.90 | 3.24 USDT | $3.26 | 0x75e...ff17d |
Mar 16 09:26 PM | THE / WBNB | Buy | $0.1933 | 0.032851 WBNB | 420.53 | 0.1187 WBNB | $81.31 | 0x33b...0277c |
Mar 16 09:26 PM | THE / USDT | Buy | $0.1934 | 0.1934 USDT | 245.34 | 47.00 USDT | $47.45 | 0x789...dec12 |
Mar 16 09:26 PM | THE / USDT | Buy | $0.1921 | 0.1920 USDT | 85.95 | 16.47 USDT | $16.51 | 0x6dc...c29af |
Mar 16 09:26 PM | THE / WBNB | Buy | $0.1935 | 0.032852 WBNB | 582.91 | 0.1646 WBNB | $112.76 | 0x94b...e4225 |
Mar 16 09:26 PM | THE / USDC | Buy | $0.1934 | 0.1934 USDC | 302.24 | 57.92 USDC | $58.44 | 0xd19...20968 |
Mar 16 09:26 PM | THE / ETH | Buy | $0.1936 | 0.048240 ETH | 258.83 | 0.0211 ETH | $50.12 | 0xaa1...1023f |
Mar 16 09:26 PM | THE / USDT | Buy | $0.1936 | 0.1936 USDT | 249.96 | 47.93 USDT | $48.39 | 0x01a...6dab2 |
Mar 16 09:26 PM | THE / BTCB | Buy | $0.1936 | 0.052606 BTCB | 207.52 | 0.035357 BTCB | $40.18 | 0xa4b...941db |
Mar 16 09:26 PM | THE / USDC | Buy | $0.1937 | 0.1938 USDC | 183.14 | 35.15 USDC | $35.48 | 0x56d...97e44 |
Mar 16 09:26 PM | THE / ETH | Buy | $0.1939 | 0.048253 ETH | 152.41 | 0.0125 ETH | $29.56 | 0x31e...7c023 |
Mar 16 09:26 PM | THE / WBNB | Buy | $0.1936 | 0.032855 WBNB | 623.39 | 0.1762 WBNB | $120.69 | 0x1f9...9707f |
Mar 16 09:26 PM | THE / BTCB | Buy | $0.1940 | 0.052610 BTCB | 185.98 | 0.034809 BTCB | $36.07 | 0x20c...fa64b |
Mar 16 09:26 PM | THE / WBNB | Buy | $0.1935 | 0.032853 WBNB | 52.17 | 0.0148 WBNB | $10.09 | 0x7e0...afd69 |
Mar 16 09:26 PM | THE / WBNB | Buy | $0.1938 | 0.032857 WBNB | 465.46 | 0.1317 WBNB | $90.19 | 0xd12...0a235 |
Mar 16 09:25 PM | THE / USDT | Buy | $0.1925 | 0.1924 USDT | 76.32 | 14.66 USDT | $14.69 | 0x6ff...eb1b4 |
Mar 16 09:25 PM | THE / WBNB | Buy | $0.1939 | 0.032859 WBNB | 1.60K | 0.4521 WBNB | $309.66 | 0xabe...ec9c6 |
Mar 16 09:25 PM | THE / USDT | Buy | $0.1938 | 0.1938 USDT | 534.44 | 102.63 USDT | $103.58 | 0xe80...a27ee |
Mar 16 09:25 PM | THE / USDT | Sell | $0.1934 | 0.1933 USDT | 19.43 | 3.73 USDT | $3.76 | 0x134...d5e2e |
Mar 16 09:25 PM | THE / USDT | Buy | $0.1928 | 0.1928 USDT | 52.10 | 10.02 USDT | $10.05 | 0xd81...d70e4 |
Mar 16 09:25 PM | THE / WBNB | Buy | $0.1941 | 0.032861 WBNB | 2.80K | 0.7920 WBNB | $542.81 | 0x698...f987e |
Mar 16 09:24 PM | THE / USDC | Buy | $0.1940 | 0.1940 USDC | 315.44 | 60.65 USDC | $61.19 | 0x0e2...f945c |
Mar 16 09:24 PM | THE / WBNB | Buy | $0.1942 | 0.032862 WBNB | 2.81K | 0.7948 WBNB | $544.73 | 0x6bc...47879 |
Mar 16 09:24 PM | THE / WBNB | Buy | $0.1943 | 0.032863 WBNB | 815.69 | 0.2312 WBNB | $158.47 | 0xc2b...f1ee9 |
Mar 16 09:24 PM | THE / ETH | Buy | $0.1939 | 0.048260 ETH | 257.54 | 0.0211 ETH | $49.94 | 0x7ab...de227 |
Mar 16 09:23 PM | THE / WBNB | Buy | $0.1942 | 0.032863 WBNB | 1.21K | 0.3428 WBNB | $234.88 | 0x864...be578 |
Mar 16 09:23 PM | THE / USDT | Buy | $0.1942 | 0.1942 USDT | 390.15 | 75.06 USDT | $75.77 | 0x00c...a6088 |
Mar 16 09:19 PM | THE / WBNB | Buy | $0.1944 | 0.032864 WBNB | 1.29K | 0.3651 WBNB | $250.33 | 0xa7e...dda27 |
Mar 16 09:19 PM | THE / USDC | Buy | $0.1944 | 0.1944 USDC | 202.95 | 39.08 USDC | $39.45 | 0xbdc...a3fd2 |
Mar 16 09:19 PM | THE / USDT | Buy | $0.1945 | 0.1945 USDT | 160.22 | 30.86 USDT | $31.16 | 0x7f8...41065 |
Mar 16 09:19 PM | THE / ETH | Buy | $0.1944 | 0.048273 ETH | 271.79 | 0.0223 ETH | $52.84 | 0x093...13a48 |
Mar 16 09:19 PM | THE / USDT | Buy | $0.1930 | 0.1930 USDT | 85.29 | 16.43 USDT | $16.46 | 0xb99...aab46 |
Mar 16 09:19 PM | THE / WBNB | Buy | $0.1944 | 0.032864 WBNB | 4.28K | 1.21 WBNB | $831.97 | 0xeef...232a6 |
Mar 16 09:18 PM | THE / USDC | Buy | $0.1946 | 0.1947 USDC | 45.05 | 8.68 USDC | $8.77 | 0x6fb...835b3 |
Mar 16 09:18 PM | THE / BTCB | Buy | $0.1944 | 0.052614 BTCB | 246.65 | 0.036390 BTCB | $47.96 | 0x2d9...1997a |
Mar 16 09:18 PM | THE / WBNB | Buy | $0.1946 | 0.032866 WBNB | 1.50K | 0.4260 WBNB | $292.16 | 0x83f...dcc7b |
Mar 16 09:18 PM | THE / USDT | Sell | $0.1941 | 0.1941 USDT | 16.57 | 3.19 USDT | $3.21 | 0xc21...84c91 |
Mar 16 09:18 PM | THE / WBNB | Buy | $0.1946 | 0.032867 WBNB | 1.50K | 0.4261 WBNB | $292.27 | 0x1e6...42068 |
Mar 16 09:18 PM | THE / USDT | Buy | $0.1946 | 0.1946 USDT | 260.82 | 50.28 USDT | $50.76 | 0x91d...9b66e |
Mar 16 09:18 PM | THE / WBNB | Buy | $0.1947 | 0.032867 WBNB | 3.25K | 0.9233 WBNB | $633.36 | 0x035...38d1a |
Mar 16 09:18 PM | THE / USDT | Buy | $0.1948 | 0.1948 USDT | 44.12 | 8.51 USDT | $8.60 | 0x81d...5112d |
Mar 16 09:18 PM | THE / WBNB | Buy | $0.1948 | 0.032868 WBNB | 569.81 | 0.1618 WBNB | $110.98 | 0xa41...0f22b |
Mar 16 09:17 PM | THE / WBNB | Buy | $0.1948 | 0.032869 WBNB | 842.73 | 0.2393 WBNB | $164.14 | 0x8fb...84260 |
Mar 16 09:17 PM | THE / USDC | Buy | $0.1947 | 0.1947 USDC | 279.58 | 53.94 USDC | $54.43 | 0xcaa...01ae0 |
Mar 16 09:17 PM | THE / WBNB | Buy | $0.1947 | 0.032869 WBNB | 1.01K | 0.2860 WBNB | $196.14 | 0x564...a41ee |
Mar 16 09:17 PM | THE / WBNB | Buy | $0.1948 | 0.032869 WBNB | 1.44K | 0.4085 WBNB | $280.11 | 0xf6e...87fab |
Mar 16 09:17 PM | THE / ETH | Buy | $0.1947 | 0.048287 ETH | 262.07 | 0.0215 ETH | $51.02 | 0xd2e...24153 |
Mar 16 09:16 PM | THE / BTCB | Buy | $0.1948 | 0.052620 BTCB | 225.19 | 0.035845 BTCB | $43.86 | 0x71d...c9c62 |
Mar 16 09:16 PM | THE / USDT | Buy | $0.1934 | 0.1934 USDT | 74.02 | 14.29 USDT | $14.32 | 0x785...9d718 |
Mar 16 09:16 PM | THE / USDT | Buy | $0.1949 | 0.1949 USDT | 352.05 | 67.96 USDT | $68.60 | 0xe49...70f9d |
Mar 16 09:16 PM | THE / WBNB | Buy | $0.1948 | 0.032870 WBNB | 5.09K | 1.45 WBNB | $991.85 | 0x592...aa57e |
Mar 16 09:16 PM | THE / WBNB | Buy | $0.1949 | 0.032872 WBNB | 913.25 | 0.2596 WBNB | $178.03 | 0x387...24958 |
Mar 16 09:16 PM | THE / USDT | Buy | $0.1951 | 0.1951 USDT | 118.44 | 22.89 USDT | $23.11 | 0x4cd...35a90 |
Mar 16 09:15 PM | THE / USDT | Buy | $0.1938 | 0.1938 USDT | 53.42 | 10.33 USDT | $10.35 | 0x1a5...ebc68 |
Mar 16 09:15 PM | THE / USDC | Buy | $0.1950 | 0.1951 USDC | 232.03 | 44.84 USDC | $45.26 | 0xa03...a2fa9 |
Mar 16 09:14 PM | THE / USDT | Buy | $0.1952 | 0.1952 USDT | 151.95 | 29.38 USDT | $29.67 | 0x706...972f9 |
Mar 16 09:13 PM | THE / USDT | Buy | $0.1940 | 0.1940 USDT | 75.15 | 14.55 USDT | $14.58 | 0xc56...c0a16 |
Mar 16 09:13 PM | THE / WBNB | Buy | $0.1954 | 0.032872 WBNB | 2.13K | 0.6066 WBNB | $416.76 | 0xaf0...4b16c |
Mar 16 09:12 PM | THE / USDT | Buy | $0.1944 | 0.1944 USDT | 500.00 | 97.50 USDT | $97.20 | 0x8c4...d45c7 |
Mar 16 09:12 PM | THE / USDT | Buy | $0.1969 | 0.1969 USDT | 3.89 | 0.7633 USDT | $0.7655 | 0xb1f...c4e59 |
Mar 16 09:12 PM | THE / USDT | Sell | $0.1969 | 0.1969 USDT | 678.54 | 132.83 USDT | $133.64 | 0x025...3550b |
Mar 16 09:12 PM | THE / USDT | Sell | $0.1954 | 0.1953 USDT | 945.91 | 186.29 USDT | $184.79 | 0x025...3550b |
Mar 16 09:12 PM | THE / USDC | Sell | $0.1953 | 0.1954 USDC | 359.84 | 70.92 USDC | $70.29 | 0x025...3550b |
Mar 16 09:12 PM | THE / WBNB | Buy | $0.1953 | 0.032873 WBNB | 1.00K | 0.2852 WBNB | $195.87 | 0x9b8...190a1 |
Mar 16 09:09 PM | THE / BTCB | Buy | $0.1949 | 0.052625 BTCB | 5.36 | 0.041394 BTCB | $1.05 | 0x3bf...e1c4e |
Mar 16 09:05 PM | THE / BTCB | Buy | $0.1951 | 0.052625 BTCB | 188.33 | 0.034894 BTCB | $36.75 | 0xa4b...408e9 |
Mar 16 09:04 PM | THE / ETH | Buy | $0.1951 | 0.048300 ETH | 107.11 | 0.028804 ETH | $20.90 | 0x579...ee795 |
Mar 16 09:03 PM | THE / USDT | Buy | $0.1946 | 0.1946 USDT | 364.57 | 70.28 USDT | $70.95 | 0x5a3...90171 |
Mar 16 09:03 PM | THE / USDT | Buy | $0.1949 | 0.1949 USDT | 59.39 | 11.46 USDT | $11.58 | 0x3dc...81bad |
Mar 16 09:02 PM | THE / WBNB | Buy | $0.1944 | 0.032874 WBNB | 2.13K | 0.6069 WBNB | $414.67 | 0x78b...0c72a |
Mar 16 09:02 PM | THE / WBNB | Sell | $0.1944 | 0.032874 WBNB | 0.3117 | 0.049049 WBNB | $0.0606 | 0x6d7...149a7 |
Mar 16 09:01 PM | THE / USDC | Buy | $0.1949 | 0.1949 USDC | 120.30 | 23.22 USDC | $23.44 | 0x859...a485a |
Mar 16 08:58 PM | THE / USDC | Buy | $0.1950 | 0.1950 USDC | 59.12 | 11.42 USDC | $11.53 | 0x34a...a656b |
Mar 16 08:58 PM | THE / BTCB | Buy | $0.1947 | 0.052625 BTCB | 927.96 | 0.022412 BTCB | $180.67 | 0x961...c4b81 |
Mar 16 08:58 PM | THE / BTCB | Buy | $0.1948 | 0.052626 BTCB | 901.53 | 0.022344 BTCB | $175.57 | 0xddb...fa7ff |
Mar 16 08:58 PM | THE / BTCB | Buy | $0.1948 | 0.052626 BTCB | 1.76K | 0.024566 BTCB | $342.02 | 0x86e...52067 |
WBNB/THE on THENA FUSIONUSDT/THE on THENA FUSIONETH/THE on THENA FUSIONBTCB/THE on THENA FUSIONUSDC/THE on THENA FUSIONUSDT/THE on Uniswap V3USDT/THE on Uniswap V4USDT/THE on Uniswap V4WBNB/THE on PancakeSwap V3WBNB/THE on PancakeSwap V2USDT/THE on Uniswap V4ankrBNB/THE on THENA FUSIONUSDT/THE on PancakeSwap V3MLUT/THE on PancakeSwap V2LUNA/THE on PancakeSwap V2Cake/THE on PancakeSwap V2Flagship Bot Ai/THE on Uniswap V4BUSD/THE on THENA FUSIONFIL/THE on PancakeSwap V2BabyDoge/THE on PancakeSwap V2KRIPTONIT/THE on Uniswap V4ETH/THE on Uniswap V4AI/THE on PancakeSwap V2DTINTRAST/THE on Uniswap V41000X/THE on PancakeSwap V2BUSD/THE on PancakeSwap V2
