29,509,945 Pools27,240,651 Tokens

THENA (THE)

The live THENA price today is $0.1926, with a 24-hour trading volume of $551.53K. THE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1926
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$363.54K
24h Volume
$551.53K
24h Transactions
3683

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) BTCB Token (BTCB) USD Coin (USDC) Ankr Staked BNB (ankrBNB) Minilut (MLUT) LUNA (LUNA) PancakeSwap Token (Cake) Flagship Bot Ai (Flagship Bot Ai) BUSD Token (BUSD) Filecoin (FIL) Baby Doge Coin (BabyDoge) KRIPTONITCOIN (KRIPTONIT) Ether (ETH) Any Inu (AI) DTINTRASTCOIN (DTINTRAST) 1000X (1000X)

Liquidity Pools

WBNB/THE on THENA FUSIONUSDT/THE on THENA FUSIONETH/THE on THENA FUSIONBTCB/THE on THENA FUSIONUSDC/THE on THENA FUSIONUSDT/THE on Uniswap V3USDT/THE on Uniswap V4USDT/THE on Uniswap V4WBNB/THE on PancakeSwap V3WBNB/THE on PancakeSwap V2USDT/THE on Uniswap V4ankrBNB/THE on THENA FUSIONUSDT/THE on PancakeSwap V3MLUT/THE on PancakeSwap V2LUNA/THE on PancakeSwap V2Cake/THE on PancakeSwap V2Flagship Bot Ai/THE on Uniswap V4BUSD/THE on THENA FUSIONFIL/THE on PancakeSwap V2BabyDoge/THE on PancakeSwap V2

Recent Transactions

  • : 235392218916621650000 THE for -603296957313294 BTCB
  • : 1.4794234633781935e+21 THE for -415011341990645600 WBNB
  • : 515308218769968200000 THE for -144751066020020830 WBNB
  • : 52323443805800460000 THE for -14707581205486786 WBNB
  • : 217664489876294240000 THE for -558929957027647 BTCB
  • : -3060033747886424600 THE for 865315652410129 WBNB
  • : 20000000000000000000 THE for -5642302178902955 WBNB
  • : 586478868261533060000 THE for -47447168387819910 ETH
  • : 1.1595e+21 THE for -326076086637690700 WBNB
  • : 449772727465629600000 THE for -36501523630190230 ETH

THENA

THENA Price (THE)

DateMarketTypePrice (USD)PriceTHE2nd ASSETTotalTXN
Mar 16 09:39 PM
THE / BTCBBuy$0.19280.052587 BTCB235.390.036033 BTCB$45.390x09a...151a5
Mar 16 09:39 PM
THE / WBNBBuy$0.19270.032831 WBNB1.48K0.4150 WBNB$285.070xbc7...8dbac
Mar 16 09:38 PM
THE / WBNBBuy$0.19310.032837 WBNB515.310.1448 WBNB$99.510xa42...884f3
Mar 16 09:38 PM
THE / WBNBBuy$0.19290.032832 WBNB52.320.0147 WBNB$10.090x074...a51b1
Mar 16 09:37 PM
THE / BTCBBuy$0.19350.052592 BTCB217.660.035590 BTCB$42.120x85b...043eb
Mar 16 09:37 PM
THE / WBNBSell$0.19280.032831 WBNB3.060.038654 WBNB$0.59000xf22...afb96
Mar 16 09:36 PM
THE / WBNBBuy$0.19410.032847 WBNB20.000.025643 WBNB$3.880xd5c...5c8a5
Mar 16 09:36 PM
THE / ETHBuy$0.19210.048158 ETH586.480.0474 ETH$112.670xc08...e5373
Mar 16 09:36 PM
THE / WBNBBuy$0.19280.032839 WBNB1.16K0.3261 WBNB$223.600x6e0...086db
Mar 16 09:36 PM
THE / ETHBuy$0.19280.048187 ETH449.770.0365 ETH$86.720x76e...4cafa
Mar 16 09:29 PM
THE / USDTSell$0.19220.1922 USDT16.243.10 USDT$3.120x683...32dd1
Mar 16 09:29 PM
THE / WBNBBuy$0.19260.032843 WBNB803.210.2262 WBNB$154.720x970...22b1a
Mar 16 09:29 PM
THE / USDCBuy$0.19270.1928 USDC252.7448.27 USDC$48.710x8e5...9e551
Mar 16 09:29 PM
THE / ETHBuy$0.19280.048209 ETH297.600.0242 ETH$57.370x810...092fb
Mar 16 09:29 PM
THE / USDTBuy$0.19280.1927 USDT295.4756.41 USDT$56.960xc02...18bf4
Mar 16 09:29 PM
THE / BTCBBuy$0.19290.052597 BTCB175.510.034515 BTCB$33.860x57f...edc21
Mar 16 09:28 PM
THE / ETHBuy$0.19310.048224 ETH316.750.0258 ETH$61.170x3d6...49e19
Mar 16 09:28 PM
THE / USDTBuy$0.19160.1915 USDT107.8420.62 USDT$20.660x8e1...20092
Mar 16 09:28 PM
THE / USDCBuy$0.19300.1931 USDC265.0150.70 USDC$51.160xa19...f83dd
Mar 16 09:28 PM
THE / WBNBBuy$0.19290.032846 WBNB1.13K0.3196 WBNB$218.570x353...e06d1
Mar 16 09:27 PM
THE / BTCBBuy$0.19320.052601 BTCB229.740.035920 BTCB$44.390xcd9...bac67
Mar 16 09:27 PM
THE / USDTBuy$0.19300.1930 USDT548.82104.96 USDT$105.920xd19...d2de5
Mar 16 09:26 PM
THE / WBNBSell$0.19260.032840 WBNB9.340.022659 WBNB$1.800x3b9...5dac2
Mar 16 09:26 PM
THE / USDTSell$0.19370.1937 USDT16.393.16 USDT$3.180xa26...d60c8
Mar 16 09:26 PM
THE / USDTSell$0.19280.1927 USDT16.903.24 USDT$3.260x75e...ff17d
Mar 16 09:26 PM
THE / WBNBBuy$0.19330.032851 WBNB420.530.1187 WBNB$81.310x33b...0277c
Mar 16 09:26 PM
THE / USDTBuy$0.19340.1934 USDT245.3447.00 USDT$47.450x789...dec12
Mar 16 09:26 PM
THE / USDTBuy$0.19210.1920 USDT85.9516.47 USDT$16.510x6dc...c29af
Mar 16 09:26 PM
THE / WBNBBuy$0.19350.032852 WBNB582.910.1646 WBNB$112.760x94b...e4225
Mar 16 09:26 PM
THE / USDCBuy$0.19340.1934 USDC302.2457.92 USDC$58.440xd19...20968
Mar 16 09:26 PM
THE / ETHBuy$0.19360.048240 ETH258.830.0211 ETH$50.120xaa1...1023f
Mar 16 09:26 PM
THE / USDTBuy$0.19360.1936 USDT249.9647.93 USDT$48.390x01a...6dab2
Mar 16 09:26 PM
THE / BTCBBuy$0.19360.052606 BTCB207.520.035357 BTCB$40.180xa4b...941db
Mar 16 09:26 PM
THE / USDCBuy$0.19370.1938 USDC183.1435.15 USDC$35.480x56d...97e44
Mar 16 09:26 PM
THE / ETHBuy$0.19390.048253 ETH152.410.0125 ETH$29.560x31e...7c023
Mar 16 09:26 PM
THE / WBNBBuy$0.19360.032855 WBNB623.390.1762 WBNB$120.690x1f9...9707f
Mar 16 09:26 PM
THE / BTCBBuy$0.19400.052610 BTCB185.980.034809 BTCB$36.070x20c...fa64b
Mar 16 09:26 PM
THE / WBNBBuy$0.19350.032853 WBNB52.170.0148 WBNB$10.090x7e0...afd69
Mar 16 09:26 PM
THE / WBNBBuy$0.19380.032857 WBNB465.460.1317 WBNB$90.190xd12...0a235
Mar 16 09:25 PM
THE / USDTBuy$0.19250.1924 USDT76.3214.66 USDT$14.690x6ff...eb1b4
Mar 16 09:25 PM
THE / WBNBBuy$0.19390.032859 WBNB1.60K0.4521 WBNB$309.660xabe...ec9c6
Mar 16 09:25 PM
THE / USDTBuy$0.19380.1938 USDT534.44102.63 USDT$103.580xe80...a27ee
Mar 16 09:25 PM
THE / USDTSell$0.19340.1933 USDT19.433.73 USDT$3.760x134...d5e2e
Mar 16 09:25 PM
THE / USDTBuy$0.19280.1928 USDT52.1010.02 USDT$10.050xd81...d70e4
Mar 16 09:25 PM
THE / WBNBBuy$0.19410.032861 WBNB2.80K0.7920 WBNB$542.810x698...f987e
Mar 16 09:24 PM
THE / USDCBuy$0.19400.1940 USDC315.4460.65 USDC$61.190x0e2...f945c
Mar 16 09:24 PM
THE / WBNBBuy$0.19420.032862 WBNB2.81K0.7948 WBNB$544.730x6bc...47879
Mar 16 09:24 PM
THE / WBNBBuy$0.19430.032863 WBNB815.690.2312 WBNB$158.470xc2b...f1ee9
Mar 16 09:24 PM
THE / ETHBuy$0.19390.048260 ETH257.540.0211 ETH$49.940x7ab...de227
Mar 16 09:23 PM
THE / WBNBBuy$0.19420.032863 WBNB1.21K0.3428 WBNB$234.880x864...be578
Mar 16 09:23 PM
THE / USDTBuy$0.19420.1942 USDT390.1575.06 USDT$75.770x00c...a6088
Mar 16 09:19 PM
THE / WBNBBuy$0.19440.032864 WBNB1.29K0.3651 WBNB$250.330xa7e...dda27
Mar 16 09:19 PM
THE / USDCBuy$0.19440.1944 USDC202.9539.08 USDC$39.450xbdc...a3fd2
Mar 16 09:19 PM
THE / USDTBuy$0.19450.1945 USDT160.2230.86 USDT$31.160x7f8...41065
Mar 16 09:19 PM
THE / ETHBuy$0.19440.048273 ETH271.790.0223 ETH$52.840x093...13a48
Mar 16 09:19 PM
THE / USDTBuy$0.19300.1930 USDT85.2916.43 USDT$16.460xb99...aab46
Mar 16 09:19 PM
THE / WBNBBuy$0.19440.032864 WBNB4.28K1.21 WBNB$831.970xeef...232a6
Mar 16 09:18 PM
THE / USDCBuy$0.19460.1947 USDC45.058.68 USDC$8.770x6fb...835b3
Mar 16 09:18 PM
THE / BTCBBuy$0.19440.052614 BTCB246.650.036390 BTCB$47.960x2d9...1997a
Mar 16 09:18 PM
THE / WBNBBuy$0.19460.032866 WBNB1.50K0.4260 WBNB$292.160x83f...dcc7b
Mar 16 09:18 PM
THE / USDTSell$0.19410.1941 USDT16.573.19 USDT$3.210xc21...84c91
Mar 16 09:18 PM
THE / WBNBBuy$0.19460.032867 WBNB1.50K0.4261 WBNB$292.270x1e6...42068
Mar 16 09:18 PM
THE / USDTBuy$0.19460.1946 USDT260.8250.28 USDT$50.760x91d...9b66e
Mar 16 09:18 PM
THE / WBNBBuy$0.19470.032867 WBNB3.25K0.9233 WBNB$633.360x035...38d1a
Mar 16 09:18 PM
THE / USDTBuy$0.19480.1948 USDT44.128.51 USDT$8.600x81d...5112d
Mar 16 09:18 PM
THE / WBNBBuy$0.19480.032868 WBNB569.810.1618 WBNB$110.980xa41...0f22b
Mar 16 09:17 PM
THE / WBNBBuy$0.19480.032869 WBNB842.730.2393 WBNB$164.140x8fb...84260
Mar 16 09:17 PM
THE / USDCBuy$0.19470.1947 USDC279.5853.94 USDC$54.430xcaa...01ae0
Mar 16 09:17 PM
THE / WBNBBuy$0.19470.032869 WBNB1.01K0.2860 WBNB$196.140x564...a41ee
Mar 16 09:17 PM
THE / WBNBBuy$0.19480.032869 WBNB1.44K0.4085 WBNB$280.110xf6e...87fab
Mar 16 09:17 PM
THE / ETHBuy$0.19470.048287 ETH262.070.0215 ETH$51.020xd2e...24153
Mar 16 09:16 PM
THE / BTCBBuy$0.19480.052620 BTCB225.190.035845 BTCB$43.860x71d...c9c62
Mar 16 09:16 PM
THE / USDTBuy$0.19340.1934 USDT74.0214.29 USDT$14.320x785...9d718
Mar 16 09:16 PM
THE / USDTBuy$0.19490.1949 USDT352.0567.96 USDT$68.600xe49...70f9d
Mar 16 09:16 PM
THE / WBNBBuy$0.19480.032870 WBNB5.09K1.45 WBNB$991.850x592...aa57e
Mar 16 09:16 PM
THE / WBNBBuy$0.19490.032872 WBNB913.250.2596 WBNB$178.030x387...24958
Mar 16 09:16 PM
THE / USDTBuy$0.19510.1951 USDT118.4422.89 USDT$23.110x4cd...35a90
Mar 16 09:15 PM
THE / USDTBuy$0.19380.1938 USDT53.4210.33 USDT$10.350x1a5...ebc68
Mar 16 09:15 PM
THE / USDCBuy$0.19500.1951 USDC232.0344.84 USDC$45.260xa03...a2fa9
Mar 16 09:14 PM
THE / USDTBuy$0.19520.1952 USDT151.9529.38 USDT$29.670x706...972f9
Mar 16 09:13 PM
THE / USDTBuy$0.19400.1940 USDT75.1514.55 USDT$14.580xc56...c0a16
Mar 16 09:13 PM
THE / WBNBBuy$0.19540.032872 WBNB2.13K0.6066 WBNB$416.760xaf0...4b16c
Mar 16 09:12 PM
THE / USDTBuy$0.19440.1944 USDT500.0097.50 USDT$97.200x8c4...d45c7
Mar 16 09:12 PM
THE / USDTBuy$0.19690.1969 USDT3.890.7633 USDT$0.76550xb1f...c4e59
Mar 16 09:12 PM
THE / USDTSell$0.19690.1969 USDT678.54132.83 USDT$133.640x025...3550b
Mar 16 09:12 PM
THE / USDTSell$0.19540.1953 USDT945.91186.29 USDT$184.790x025...3550b
Mar 16 09:12 PM
THE / USDCSell$0.19530.1954 USDC359.8470.92 USDC$70.290x025...3550b
Mar 16 09:12 PM
THE / WBNBBuy$0.19530.032873 WBNB1.00K0.2852 WBNB$195.870x9b8...190a1
Mar 16 09:09 PM
THE / BTCBBuy$0.19490.052625 BTCB5.360.041394 BTCB$1.050x3bf...e1c4e
Mar 16 09:05 PM
THE / BTCBBuy$0.19510.052625 BTCB188.330.034894 BTCB$36.750xa4b...408e9
Mar 16 09:04 PM
THE / ETHBuy$0.19510.048300 ETH107.110.028804 ETH$20.900x579...ee795
Mar 16 09:03 PM
THE / USDTBuy$0.19460.1946 USDT364.5770.28 USDT$70.950x5a3...90171
Mar 16 09:03 PM
THE / USDTBuy$0.19490.1949 USDT59.3911.46 USDT$11.580x3dc...81bad
Mar 16 09:02 PM
THE / WBNBBuy$0.19440.032874 WBNB2.13K0.6069 WBNB$414.670x78b...0c72a
Mar 16 09:02 PM
THE / WBNBSell$0.19440.032874 WBNB0.31170.049049 WBNB$0.06060x6d7...149a7
Mar 16 09:01 PM
THE / USDCBuy$0.19490.1949 USDC120.3023.22 USDC$23.440x859...a485a
Mar 16 08:58 PM
THE / USDCBuy$0.19500.1950 USDC59.1211.42 USDC$11.530x34a...a656b
Mar 16 08:58 PM
THE / BTCBBuy$0.19470.052625 BTCB927.960.022412 BTCB$180.670x961...c4b81
Mar 16 08:58 PM
THE / BTCBBuy$0.19480.052626 BTCB901.530.022344 BTCB$175.570xddb...fa7ff
Mar 16 08:58 PM
THE / BTCBBuy$0.19480.052626 BTCB1.76K0.024566 BTCB$342.020x86e...52067