WBNB/THE Pool
The live WBNB/THE price today is $677.66, with a 24-hour trading volume of $387.70. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $677.66
- 24h Volume
- $387.70
- 24h Buy Volume
- $204.68
- 24h Sell Volume
- $183.02
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 112
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.31%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped BNB (WBNB) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -2822972797544 WBNB for 10062436803763424 THE
- : -65624241868212 WBNB for 233946487741310460 THE
- : -293628804290194 WBNB for 1047474635728048900 THE
- : -123381612981789 WBNB for 440488520106284400 THE
- : 280213168742361 WBNB for -1005120730508998000 THE
- : -84743250420480 WBNB for 302343935636397950 THE
- : -202885942040491 WBNB for 724239813042063000 THE
- : 2552770136947445 WBNB for -9118000147183996000 THE
- : -81881250904406 WBNB for 289659696995757100 THE
- : -111964876642764 WBNB for 396225642813704450 THE
WBNB / THE
WBNB/THE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THE) | WBNB | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:21 PM | Sell | $677.66 | 3.57K | 0.052823 | 0.0101 | $0.021914 | 0xf9b...5b5da |
Mar 16 11:19 PM | Sell | $677.56 | 3.57K | 0.046563 | 0.2339 | $0.0445 | 0xe4c...5c489 |
Mar 16 10:29 PM | Sell | $682.12 | 3.57K | 0.032937 | 1.05 | $0.2003 | 0x3d4...8bf9b |
Mar 16 10:27 PM | Sell | $682.00 | 3.58K | 0.031234 | 0.4405 | $0.0841 | 0x731...4628e |
Mar 16 10:26 PM | Buy | $681.91 | 3.58K | 0.032803 | 1.01 | $0.1911 | 0x1e9...a92a5 |
Mar 16 10:26 PM | Sell | $681.91 | 3.58K | 0.048475 | 0.3023 | $0.0578 | 0xc13...ef38f |
Mar 16 10:25 PM | Sell | $682.23 | 3.58K | 0.032029 | 0.7242 | $0.1384 | 0x18f...942c5 |
Mar 16 10:24 PM | Buy | $682.26 | 3.58K | 0.022553 | 9.12 | $1.74 | 0x7b2...82618 |
Mar 16 09:56 PM | Sell | $679.88 | 3.55K | 0.048189 | 0.2897 | $0.0557 | 0xff2...7a236 |
Mar 16 09:55 PM | Sell | $680.68 | 3.55K | 0.031120 | 0.3962 | $0.0762 | 0x02d...9ac7a |
Mar 16 09:55 PM | Sell | $680.79 | 3.55K | 0.047327 | 0.2593 | $0.0499 | 0xa1c...90b41 |
Mar 16 09:54 PM | Sell | $681.05 | 3.55K | 0.032041 | 0.7228 | $0.1390 | 0x767...d8566 |
Mar 16 09:53 PM | Sell | $680.98 | 3.55K | 0.033135 | 1.11 | $0.2135 | 0x1c5...4b1ca |
Mar 16 09:53 PM | Sell | $680.96 | 3.56K | 0.0371 | 141.59 | $25.29 | 0xab3...b8c5f |
Mar 16 09:53 PM | Buy | $680.96 | 4.11K | 0.0385 | 147.00 | $26.20 | 0x151...e691d |
Mar 16 09:53 PM | Buy | $680.96 | 3.54K | 0.033123 | 1.11 | $0.2126 | 0x151...e691d |
Mar 16 09:37 PM | Buy | $681.27 | 3.53K | 0.038654 | 3.06 | $0.5895 | 0xf22...afb96 |
Mar 16 09:26 PM | Buy | $678.30 | 3.52K | 0.022659 | 9.34 | $1.80 | 0x3b9...5dac2 |
Mar 16 08:36 PM | Sell | $675.82 | 3.49K | 0.035603 | 1.95 | $0.3786 | 0x37b...9f6e0 |
Mar 16 08:36 PM | Sell | $675.83 | 3.49K | 0.046924 | 0.2414 | $0.0468 | 0x2d6...e9ce8 |
