USDT/THE Pool
The live USDT/THE price today is $1.00, with a 24-hour trading volume of $74.01. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $74.01
- 24h Buy Volume
- $33.44
- 24h Sell Volume
- $40.57
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 712232112605230100 USDT for -3695102797874022000 THE
- : 763833492994308900 USDT for -4017117359433217500 THE
- : -504875604071655700 USDT for 2715484432767680500 THE
- : -800273277018820400 USDT for 4252244328579915000 THE
- : -406336294401598500 USDT for 2135020298439898000 THE
- : -289898183045760060 USDT for 1513455675568006000 THE
- : 561557228316743000 USDT for -2880423194664291300 THE
- : 262309710001600000 USDT for -1355655842307055000 THE
- : 20740171133935567000 USDT for -134746979969800370000 THE
- : -22242565845094916000 USDT for 145004600944232960000 THE
USDT / THE
USDT/THE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (THE) | USDT | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:37 PM | Buy | $1.00 | 5.21 | 0.7122 | 3.70 | $0.7123 | 0xcb0...c161d |
Mar 16 04:15 PM | Buy | $1.00 | 5.27 | 0.7638 | 4.02 | $0.7673 | 0xad2...c60ed |
Mar 16 04:05 PM | Sell | $1.00 | 5.35 | 0.5049 | 2.72 | $0.5049 | 0x75c...61880 |
Mar 16 03:51 PM | Sell | $1.00 | 5.30 | 0.8003 | 4.25 | $0.8004 | 0xdd4...bc354 |
Mar 16 03:50 PM | Sell | $1.00 | 5.22 | 0.4063 | 2.14 | $0.4064 | 0xc58...6dd5c |
Mar 16 03:39 PM | Sell | $1.00 | 5.18 | 0.2899 | 1.51 | $0.2899 | 0xbaa...0eedd |
Mar 16 02:43 PM | Buy | $1.00 | 5.15 | 0.5616 | 2.88 | $0.5616 | 0x852...73e15 |
Mar 16 02:21 PM | Buy | $1.00 | 5.21 | 0.2623 | 1.36 | $0.2623 | 0x1fe...f174a |
Mar 16 02:02 PM | Buy | $1.03 | 5.23 | 20.74 | 134.75 | $21.32 | 0x2d3...a3911 |
Mar 16 02:02 PM | Sell | $1.65 | 8.40 | 22.24 | 145.00 | $36.71 | 0xdf9...2fb03 |
Mar 16 01:55 PM | Sell | $1.01 | 5.07 | 0.5192 | 2.65 | $0.5238 | 0x53c...acc01 |
Mar 16 01:51 PM | Sell | $1.00 | 5.02 | 0.6591 | 3.32 | $0.6606 | 0x8e2...915c4 |
Mar 16 01:44 PM | Sell | $1.00 | 4.96 | 0.4989 | 2.49 | $0.4989 | 0xb4b...c5ab5 |
Mar 16 01:38 PM | Sell | $0.9950 | 4.92 | 0.2854 | 1.41 | $0.2840 | 0x929...501c6 |
Mar 16 01:20 PM | Sell | $1.00 | 4.89 | 4.20 | 20.01 | $4.20 | 0xe7c...0a237 |
Mar 16 01:20 PM | Buy | $1.00 | 4.55 | 3.92 | 18.26 | $3.92 | 0xfd2...2f97f |
Mar 16 01:08 PM | Sell | $1.00 | 4.87 | 1.08 | 5.25 | $1.08 | 0xe29...c68da |
Mar 16 11:54 AM | Sell | $1.00 | 4.77 | 0.0200 | 0.0963 | $0.0200 | 0x7d2...4b890 |
Mar 16 10:08 AM | Sell | $1.00 | 4.77 | 0.5735 | 2.75 | $0.5735 | 0x622...dd097 |
Mar 16 10:03 AM | Sell | $1.00 | 4.72 | 0.4031 | 1.92 | $0.4031 | 0x863...87428 |
