USDT/THE Pool
The live USDT/THE price today is $0.9998, with a 24-hour trading volume of $138.94K. This pair has changed -0.04% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $138.94K
- 24h Buy Volume
- $82.28K
- 24h Sell Volume
- $56.66K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 227
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -71021704309096780000 USDT for 375581413201516300000 THE
- : -51421894741698265000 USDT for 271582523447311830000 THE
- : -75317370209324120000 USDT for 397255994359353050000 THE
- : -72372968207045800000 USDT for 381134341090790200000 THE
- : -109473773716887760000 USDT for 575417662307338550000 THE
- : -25505927069056660000 USDT for 133875000000000000000 THE
- : -59095738592227020000 USDT for 309905711204890900000 THE
- : -56410566162767800000 USDT for 295466685873164700000 THE
- : -104957701657731800000 USDT for 548818900794128470000 THE
- : -46995079618527820000 USDT for 245344870934612540000 THE
USDT / THE
USDT/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | USDT | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | Sell | $0.9998 | 5.24 | 71.02 | 375.58 | $71.01 | 0xfb7...ba9ae |
Mar 16 10:27 PM | Sell | $1.00 | 5.23 | 51.42 | 271.58 | $51.43 | 0xe93...72398 |
Mar 16 10:24 PM | Sell | $1.00 | 5.23 | 75.32 | 397.26 | $75.32 | 0xed4...7f166 |
Mar 16 10:24 PM | Sell | $1.00 | 5.22 | 72.37 | 381.13 | $72.38 | 0x068...d676d |
Mar 16 10:24 PM | Sell | $1.00 | 5.21 | 109.47 | 575.42 | $109.48 | 0x3c3...21540 |
Mar 16 10:24 PM | Sell | $1.00 | 5.20 | 25.51 | 133.88 | $25.51 | 0x296...45bd4 |
Mar 16 10:24 PM | Sell | $1.00 | 5.19 | 59.10 | 309.91 | $59.10 | 0x56d...7eecb |
Mar 16 09:29 PM | Sell | $1.00 | 5.19 | 56.41 | 295.47 | $56.42 | 0xc02...18bf4 |
Mar 16 09:27 PM | Sell | $1.00 | 5.18 | 104.96 | 548.82 | $104.97 | 0xd19...d2de5 |
Mar 16 09:26 PM | Sell | $1.00 | 5.17 | 47.00 | 245.34 | $47.00 | 0x789...dec12 |
Mar 16 09:26 PM | Sell | $1.00 | 5.17 | 47.93 | 249.96 | $47.93 | 0x01a...6dab2 |
Mar 16 09:25 PM | Sell | $1.00 | 5.16 | 102.63 | 534.44 | $102.66 | 0xe80...a27ee |
Mar 16 09:23 PM | Sell | $1.00 | 5.15 | 75.06 | 390.15 | $75.07 | 0x00c...a6088 |
Mar 16 09:19 PM | Sell | $1.00 | 5.14 | 30.86 | 160.22 | $30.86 | 0x7f8...41065 |
Mar 16 09:18 PM | Sell | $1.00 | 5.14 | 50.28 | 260.82 | $50.28 | 0x91d...9b66e |
Mar 16 09:18 PM | Sell | $1.00 | 5.13 | 8.51 | 44.12 | $8.51 | 0x81d...5112d |
Mar 16 09:16 PM | Sell | $1.00 | 5.13 | 67.96 | 352.05 | $67.97 | 0xe49...70f9d |
Mar 16 09:16 PM | Sell | $1.00 | 5.12 | 22.89 | 118.44 | $22.89 | 0x4cd...35a90 |
Mar 16 09:14 PM | Sell | $1.00 | 5.12 | 29.38 | 151.95 | $29.38 | 0x706...972f9 |
Mar 16 09:12 PM | Buy | $1.00 | 5.12 | 186.29 | 945.91 | $186.30 | 0x025...3550b |
