USDT/GCOW Pool
The live USDT/GCOW price today is $0.9995, with a 24-hour trading volume of $1.10K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.10K
- 24h Buy Volume
- $433.92
- 24h Sell Volume
- $661.72
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GameCow (GCOW)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -99836863418180850000 USDT for 481611932974642000 GCOW
- : -99700000000000000000 USDT for 484931056570674300 GCOW
- : 194569128232024770000 USDT for -947369900000000000 GCOW
- : 6118640920959711000 USDT for -29545869000024276 GCOW
- : 18096982485722399000 USDT for -87300000000000000 GCOW
- : 43763668246642490000 USDT for -210579002019937950 GCOW
- : -8245571187733062000 USDT for 39419735667709490 GCOW
- : -30020816440704020000 USDT for 143746793266159660 GCOW
- : -352165123812938700000 USDT for 1713144137330641200 GCOW
- : 39171455502393100000 USDT for -194000000000000000 GCOW
USDT / GCOW
USDT/GCOW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GCOW) | USDT | GCOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:13 PM | Sell | $0.9995 | 0.024817 | 99.84 | 0.4816 | $99.78 | 0x21a...6854d |
Mar 28 10:59 PM | Sell | $0.9995 | 0.024856 | 99.70 | 0.4849 | $99.65 | 0xfd6...af9eb |
Mar 28 10:40 PM | Buy | $0.9995 | 0.024897 | 194.57 | 0.9474 | $194.47 | 0x47b...67a5b |
Mar 28 04:19 PM | Buy | $0.9995 | 0.024818 | 6.12 | 0.0295 | $6.12 | 0x1ed...da731 |
Mar 28 02:27 PM | Buy | $0.9995 | 0.024816 | 18.10 | 0.0873 | $18.09 | 0x79d...0e9b8 |
Mar 28 12:02 PM | Buy | $0.9995 | 0.024809 | 43.76 | 0.2106 | $43.74 | 0xc40...f8bca |
Mar 28 11:29 AM | Sell | $0.9995 | 0.024792 | 8.25 | 0.0394 | $8.24 | 0x166...c1f3d |
Mar 28 10:53 AM | Sell | $0.9995 | 0.024795 | 30.02 | 0.1437 | $30.01 | 0x406...b0f53 |
Mar 28 09:24 AM | Sell | $0.9995 | 0.024807 | 352.17 | 1.71 | $352.00 | 0xee5...bbb01 |
Mar 28 08:48 AM | Buy | $0.9995 | 0.024949 | 39.17 | 0.1940 | $39.15 | 0x50e...7b42e |
Mar 28 08:09 AM | Buy | $0.9995 | 0.024933 | 6.08 | 0.0301 | $6.08 | 0x419...3eca2 |
Mar 28 07:47 AM | Buy | $0.9995 | 0.024930 | 0.8960 | 0.024428 | $0.8955 | 0xd48...feb64 |
Mar 28 07:46 AM | Buy | $0.9995 | 0.024930 | 1.52 | 0.027505 | $1.52 | 0x976...25399 |
Mar 28 06:06 AM | Buy | $0.9995 | 0.024929 | 1.49 | 0.027344 | $1.49 | 0xfbd...b8191 |
Mar 28 05:37 AM | Buy | $0.9995 | 0.024929 | 2.90 | 0.0143 | $2.89 | 0x305...9f992 |
Mar 28 05:13 AM | Buy | $0.9995 | 0.024927 | 3.80 | 0.0188 | $3.80 | 0x392...ce604 |
Mar 28 05:07 AM | Sell | $0.9995 | 0.024926 | 69.79 | 0.3439 | $69.75 | 0x4fa...6c640 |
Mar 28 04:54 AM | Buy | $0.9995 | 0.024955 | 74.45 | 0.3686 | $74.41 | 0x24d...8136c |
Mar 28 02:46 AM | Buy | $0.9995 | 0.024924 | 0.5374 | 0.022653 | $0.5371 | 0xa47...58a4a |
Mar 28 01:30 AM | Buy | $0.9995 | 0.024924 | 1.90 | 0.029381 | $1.90 | 0x16c...a00fd |
Mar 28 12:27 AM | Buy | $0.9995 | 0.024923 | 36.46 | 0.1796 | $36.44 | 0x1da...8c4c0 |
Mar 28 12:26 AM | Buy | $0.9995 | 0.024908 | 2.86 | 0.0141 | $2.86 | 0x88d...e3d43 |
Mar 27 10:17 PM | Buy | $0.9996 | 0.024907 | 59.31 | 0.2910 | $59.29 | 0xddc...27353 |
Mar 27 10:15 PM | Buy | $0.9995 | 0.024883 | 79.73 | 0.3889 | $79.69 | 0x6f8...1dd34 |
Mar 27 06:55 PM | Buy | $0.9995 | 0.024850 | 2.09 | 0.0102 | $2.09 | 0x4c5...ecc3d |
Mar 27 06:00 PM | Buy | $0.9996 | 0.024850 | 16.88 | 0.0820 | $16.87 | 0x74b...9eb03 |
Mar 27 05:46 PM | Buy | $0.9996 | 0.024843 | 1.48 | 0.027161 | $1.47 | 0x9c7...c5e4b |
Mar 27 05:33 PM | Buy | $0.9996 | 0.024842 | 0.6753 | 0.023278 | $0.6751 | 0x55a...59cc4 |
Mar 27 05:21 PM | Buy | $0.9996 | 0.024842 | 2.34 | 0.0114 | $2.34 | 0xb01...f421a |
Mar 27 05:15 PM | Buy | $0.9996 | 0.024841 | 1.07 | 0.025171 | $1.07 | 0x0ed...3feb3 |
Mar 27 05:15 PM | Sell | $0.9996 | 0.024841 | 256.41 | 1.25 | $256.31 | 0x486...ed0ed |
Mar 27 02:27 PM | Buy | $0.9997 | 0.024945 | 7.83 | 0.0388 | $7.83 | 0x707...adb55 |
Mar 27 01:49 PM | Buy | $0.9997 | 0.024941 | 2.77 | 0.0137 | $2.76 | 0x7f0...ff246 |
Mar 27 01:48 PM | Buy | $0.9997 | 0.024940 | 3.54 | 0.0175 | $3.54 | 0x2df...1768f |
Mar 27 12:10 PM | Buy | $0.9997 | 0.024939 | 25.52 | 0.1262 | $25.51 | 0x0c0...4cba4 |
Mar 27 12:01 PM | Buy | $0.9997 | 0.024928 | 0.9495 | 0.024691 | $0.9492 | 0xdf8...cdb47 |
Mar 27 11:08 AM | Buy | $0.9996 | 0.024928 | 22.46 | 0.1108 | $22.45 | 0x15b...e6ede |
Mar 27 10:14 AM | Buy | $0.9997 | 0.024919 | 9.52 | 0.0469 | $9.51 | 0x0ca...8b423 |
Mar 27 09:52 AM | Buy | $0.9996 | 0.024915 | 148.58 | 0.7275 | $148.53 | 0x7ed...7bb56 |
Mar 27 08:18 AM | Buy | $0.9996 | 0.024854 | 0.7928 | 0.023858 | $0.7925 | 0x689...58846 |
Mar 27 07:50 AM | Buy | $0.9996 | 0.024854 | 2.89 | 0.0141 | $2.89 | 0xe8f...7c388 |
Mar 27 07:44 AM | Sell | $0.9996 | 0.024853 | 63.81 | 0.3097 | $63.78 | 0x4f0...0ec5b |
Mar 27 07:25 AM | Buy | $0.9996 | 0.024879 | 117.73 | 0.5729 | $117.68 | 0x7e2...629d6 |
Mar 27 06:55 AM | Buy | $0.9996 | 0.024831 | 279.29 | 1.34 | $279.17 | 0xa4d...35f6e |
Mar 27 06:49 AM | Buy | $0.9996 | 0.024722 | 0.6853 | 0.023244 | $0.6850 | 0x8a9...3e657 |
Mar 27 06:47 AM | Buy | $0.9996 | 0.024722 | 5.34 | 0.0253 | $5.34 | 0x9f7...e16d7 |
Mar 27 06:42 AM | Buy | $0.9996 | 0.024719 | 5.70 | 0.0270 | $5.70 | 0xed9...abb3f |
Mar 27 06:08 AM | Buy | $0.9996 | 0.024717 | 0.9227 | 0.024363 | $0.9223 | 0x620...264d5 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.024717 | 3.71 | 0.0176 | $3.71 | 0x87d...1b2e0 |
Mar 27 05:40 AM | Buy | $0.9996 | 0.024716 | 0.7139 | 0.023375 | $0.7137 | 0x1f3...1dbd6 |
Mar 27 05:06 AM | Buy | $0.9996 | 0.024715 | 1.19 | 0.025629 | $1.19 | 0x22d...15689 |
Mar 27 04:34 AM | Buy | $0.9996 | 0.024715 | 7.41 | 0.0350 | $7.41 | 0x4e6...fe624 |
Mar 27 04:00 AM | Buy | $0.9996 | 0.024712 | 18.50 | 0.0873 | $18.49 | 0x7e1...7598c |
Mar 27 01:52 AM | Sell | $0.9996 | 0.024705 | 6.54 | 0.0307 | $6.54 | 0xe78...8051b |
Mar 27 01:27 AM | Sell | $0.9995 | 0.024707 | 6.52 | 0.0306 | $6.51 | 0x2e9...c7509 |
Mar 27 12:52 AM | Buy | $0.9996 | 0.024710 | 36.32 | 0.1712 | $36.30 | 0xfae...9d233 |
Mar 26 04:39 PM | Buy | $0.9997 | 0.024696 | 17.08 | 0.0803 | $17.07 | 0x287...488d7 |
Mar 26 04:38 PM | Buy | $0.9997 | 0.024689 | 9.10 | 0.0427 | $9.09 | 0x000...b1eec |
Mar 26 04:07 PM | Buy | $0.9997 | 0.024686 | 1.23 | 0.025769 | $1.23 | 0xd84...94dd7 |
Mar 26 04:06 PM | Buy | $0.9997 | 0.024685 | 4.71 | 0.0221 | $4.71 | 0x3de...2acab |
Mar 26 04:05 PM | Buy | $0.9997 | 0.024684 | 11.77 | 0.0552 | $11.77 | 0x635...efa12 |
Mar 26 03:45 PM | Buy | $0.9997 | 0.024679 | 8.28 | 0.0388 | $8.27 | 0xa7b...27047 |
Mar 26 03:22 PM | Buy | $0.9997 | 0.024676 | 4.14 | 0.0194 | $4.14 | 0x8d1...4eb54 |
Mar 26 03:08 PM | Buy | $0.9997 | 0.024674 | 14.27 | 0.0668 | $14.27 | 0xe1c...e7031 |
Mar 26 03:06 PM | Buy | $0.9997 | 0.024669 | 8.02 | 0.0375 | $8.02 | 0x82b...6e170 |
Mar 26 03:00 PM | Buy | $0.9997 | 0.024666 | 26.99 | 0.1261 | $26.98 | 0x8cc...e22ff |
Mar 26 01:09 PM | Buy | $0.9997 | 0.024656 | 11.44 | 0.0534 | $11.43 | 0x62b...e4dfa |
Mar 26 12:31 PM | Sell | $0.9997 | 0.024651 | 100.42 | 0.4678 | $100.39 | 0xdcd...534ef |
Mar 26 12:00 PM | Buy | $0.9997 | 0.024689 | 74.51 | 0.3492 | $74.49 | 0x4a6...b5f04 |
Mar 26 11:51 AM | Sell | $0.9997 | 0.024661 | 99.70 | 0.4654 | $99.67 | 0x9a6...f2dfc |
Mar 26 11:50 AM | Sell | $0.9997 | 0.024699 | 3.23 | 0.0152 | $3.23 | 0x2cf...f8568 |
Mar 26 11:39 AM | Buy | $0.9997 | 0.024700 | 59.85 | 0.2813 | $59.83 | 0xaec...bf18f |
Mar 26 10:05 AM | Buy | $0.9997 | 0.024677 | 0.4042 | 0.021895 | $0.4040 | 0xef6...253c1 |
Mar 26 09:48 AM | Buy | $0.9997 | 0.024677 | 1.00 | 0.024691 | $1.00 | 0x845...cdc6c |
Mar 26 09:38 AM | Buy | $0.9997 | 0.024677 | 1.05 | 0.024907 | $1.05 | 0x444...d8031 |
Mar 26 09:02 AM | Buy | $0.9997 | 0.024676 | 28.74 | 0.1346 | $28.73 | 0x459...3bdf8 |
Mar 26 08:32 AM | Buy | $0.9997 | 0.024666 | 0.1818 | 0.038501 | $0.1817 | 0x0cd...598f2 |
Mar 26 08:32 AM | Buy | $0.9997 | 0.024665 | 2.73 | 0.0128 | $2.73 | 0x946...f41a0 |
Mar 26 08:25 AM | Buy | $0.9997 | 0.024664 | 4.04 | 0.0189 | $4.04 | 0x222...f4ccc |
Mar 26 08:21 AM | Buy | $0.9997 | 0.024663 | 0.7765 | 0.023630 | $0.7763 | 0xce1...7ff27 |
Mar 26 08:16 AM | Buy | $0.9997 | 0.024663 | 6.62 | 0.0309 | $6.62 | 0xe01...7ed47 |
Mar 26 08:12 AM | Buy | $0.9997 | 0.024660 | 4.97 | 0.0232 | $4.97 | 0xee1...27a33 |
Mar 26 08:08 AM | Buy | $0.9997 | 0.024658 | 47.59 | 0.2218 | $47.57 | 0x021...b6454 |
Mar 26 06:19 AM | Buy | $0.9997 | 0.024640 | 13.43 | 0.0624 | $13.43 | 0x328...52e8a |
Mar 26 05:18 AM | Buy | $0.9997 | 0.024635 | 70.20 | 0.3253 | $70.18 | 0xa5f...1605a |
Mar 26 05:08 AM | Sell | $0.9997 | 0.024609 | 81.64 | 0.3765 | $81.61 | 0xe67...dbeed |
Mar 26 04:51 AM | Sell | $0.9997 | 0.024640 | 109.12 | 0.5072 | $109.09 | 0x494...63fca |
Mar 26 04:22 AM | Sell | $0.9998 | 0.024681 | 0.5181 | 0.022419 | $0.5180 | 0x7cd...be545 |
Mar 26 01:50 AM | Sell | $0.9998 | 0.024681 | 398.80 | 1.89 | $398.72 | 0x432...397a2 |
Mar 26 01:42 AM | Sell | $0.9998 | 0.024836 | 1.32 | 0.026360 | $1.32 | 0x25b...dcf80 |
Mar 26 01:27 AM | Sell | $0.9998 | 0.024836 | 12.14 | 0.0586 | $12.14 | 0x708...6ddf0 |
Mar 26 01:27 AM | Buy | $0.9998 | 0.024841 | 594.10 | 2.81 | $593.98 | 0xa18...c3f6c |
Mar 26 01:23 AM | Buy | $0.9998 | 0.024612 | 1.78 | 0.028225 | $1.78 | 0xf2a...abdc7 |
Mar 26 12:59 AM | Buy | $0.9998 | 0.024611 | 6.30 | 0.0291 | $6.30 | 0xb9f...f0ec4 |
Mar 26 12:54 AM | Buy | $0.9998 | 0.024609 | 3.14 | 0.0145 | $3.14 | 0x18a...78851 |
Mar 25 11:42 PM | Buy | $0.9998 | 0.024608 | 3.93 | 0.0181 | $3.92 | 0xb0c...6060a |
Mar 25 11:20 PM | Buy | $0.9998 | 0.024606 | 42.86 | 0.1976 | $42.85 | 0x996...1f595 |
Mar 25 10:35 PM | Buy | $0.9998 | 0.024591 | 3.74 | 0.0172 | $3.74 | 0x41e...f341b |
Mar 25 04:52 PM | Sell | $0.9999 | 0.024589 | 40.80 | 0.1870 | $40.80 | 0xc35...685ef |
Mar 25 03:26 PM | Buy | $0.9999 | 0.024604 | 0.2593 | 0.021197 | $0.2592 | 0xe05...16b43 |