GameCow

GameCow Price (GCOW)

Date	Market	Type	Price (USD)	Price	GCOW	2nd ASSET	Total	TXN
Mar 18 03:04 AM	GCOW / WBNB	Buy	$237.61	0.3535 WBNB	0.3301	0.1167 WBNB	$78.44	0x3c3...ce32b
Mar 18 02:48 AM	GCOW / WBNB	Sell	$236.41	0.3518 WBNB	0.4939	0.1740 WBNB	$116.76	0xd1f...cef29
Mar 18 02:48 AM	GCOW / COW	Buy	$235.06	28.81K COW	0.5092	14.70K COW	$119.69	0xd1f...cef29
Mar 18 01:54 AM	GCOW / WBNB	Sell	$237.28	0.3544 WBNB	0.0₂4139	0.0₂1464 WBNB	$0.9820	0x3fc...3e60f
Mar 18 01:54 AM	GCOW / COW	Buy	$234.93	28.79K COW	0.0₂4267	123.14 COW	$1.00	0x3fc...3e60f
Mar 18 01:47 AM	GCOW / USDT	Buy	$237.75	237.68 USDT	0.0198	4.73 USDT	$4.72	0x983...c737a
Mar 18 01:42 AM	GCOW / USDT	Buy	$237.66	237.60 USDT	0.0404	9.62 USDT	$9.60	0x71c...6a4c5
Mar 18 01:38 AM	GCOW / USDT	Buy	$237.52	237.42 USDT	0.0154	3.68 USDT	$3.67	0xcf7...22b1b
Mar 18 01:32 AM	GCOW / USDT	Buy	$237.41	237.35 USDT	0.0464	11.03 USDT	$11.01	0xc55...db2bc
Mar 18 01:21 AM	GCOW / WBNB	Sell	$237.29	0.3544 WBNB	0.0₂9700	0.0₂3430 WBNB	$2.30	0x290...9c63d
Mar 18 12:20 AM	GCOW / USDT	Sell	$237.22	237.15 USDT	0.2637	62.54 USDT	$62.56	0x087...05205
Mar 18 12:20 AM	GCOW / COW	Buy	$234.93	28.79K COW	0.2719	7.85K COW	$63.88	0x087...05205
Mar 17 11:57 PM	GCOW / Cheems	Buy	$231.94	458.04M Cheems	0.0₄9334	42.17K Cheems	$0.0216	0x27a...7f9dc
Mar 17 11:40 PM	GCOW / USDT	Sell	$238.35	238.30 USDT	0.0165	3.91 USDT	$3.92	0x8ad...55abe
Mar 17 11:10 PM	GCOW / WBNB	Sell	$238.06	0.3545 WBNB	0.0264	0.0₂9321 WBNB	$6.27	0x466...dee04
Mar 17 11:10 PM	GCOW / COW	Buy	$234.86	28.78K COW	0.0272	784.00 COW	$6.38	0x466...dee04
Mar 17 06:34 PM	GCOW / COW	Buy	$234.85	28.78K COW	0.0415	1.20K COW	$9.74	0xc1b...d523a
Mar 17 06:06 PM	GCOW / USDT	Buy	$238.42	238.37 USDT	0.9586	227.08 USDT	$228.55	0xe18...83a11
Mar 17 05:36 PM	GCOW / COW	Buy	$234.87	28.78K COW	0.0₃5545	16.00 COW	$0.1302	0xa74...0d521
Mar 17 05:36 PM	GCOW / 1X	Sell	$237.61	0.8686 1X	0.0₃1345	0.0₃1166 1X	$0.0319	0xa74...0d521
Mar 17 05:36 PM	GCOW / COW	Buy	$234.87	28.78K COW	0.0₃1387	4.00 COW	$0.0326	0xa74...0d521
Mar 17 05:36 PM	GCOW / 1X	Sell	$237.61	0.8688 1X	0.0₃6725	0.0₃5831 1X	$0.1598	0xa74...0d521
Mar 17 05:36 PM	GCOW / WBNB	Buy	$237.93	0.3546 WBNB	0.0₂1407	0.0₃5000 WBNB	$0.3347	0xa74...0d521
Mar 17 05:03 PM	GCOW / WBNB	Sell	$238.15	0.3546 WBNB	0.0₂8328	0.0₂2946 WBNB	$1.98	0xf89...ee7b2
Mar 17 05:02 PM	GCOW / Cheems	Buy	$232.05	443.47M Cheems	0.0₄9296	40.68K Cheems	$0.0216	0x109...08524
Mar 17 04:58 PM	GCOW / USDT	Sell	$234.27	234.23 USDT	0.7548	177.58 USDT	$176.84	0x9d0...15865
Mar 17 04:58 PM	GCOW / COW	Buy	$234.87	28.78K COW	0.7782	22.44K COW	$182.78	0x9d0...15865
Mar 17 04:57 PM	GCOW / USDT	Sell	$237.52	237.47 USDT	0.0₂9433	2.23 USDT	$2.24	0x608...43245
Mar 17 04:32 PM	GCOW / USDT	Sell	$237.56	237.51 USDT	0.0297	7.04 USDT	$7.05	0x9f9...6603c
Mar 17 04:32 PM	GCOW / COW	Buy	$234.67	28.75K COW	0.0306	882.55 COW	$7.18	0x9f9...6603c
Mar 17 03:51 PM	GCOW / WBNB	Buy	$236.91	0.3546 WBNB	0.1081	0.0384 WBNB	$25.61	0xce6...c6f2a
Mar 17 03:00 PM	GCOW / WBNB	Sell	$237.61	0.3541 WBNB	0.0118	0.0₂4168 WBNB	$2.80	0x769...f8bc0
Mar 17 02:59 PM	GCOW / USDT	Sell	$237.69	237.64 USDT	0.0138	3.27 USDT	$3.28	0x4bc...a147c
Mar 17 02:57 PM	GCOW / WBNB	Buy	$237.28	0.3541 WBNB	0.1206	0.0428 WBNB	$28.61	0x1c8...4f5e2
Mar 17 02:56 PM	GCOW / WBNB	Sell	$236.87	0.3535 WBNB	0.6440	0.2282 WBNB	$152.55	0xdd0...f4a12
Mar 17 01:52 PM	GCOW / COW	Buy	$242.64	28.75K COW	0.6992	20.15K COW	$169.67	0x7a8...375d1
Mar 17 01:22 PM	GCOW / USDT	Buy	$237.74	237.70 USDT	0.0734	17.47 USDT	$17.44	0xabf...d650d
Mar 17 12:43 PM	GCOW / WBNB	Buy	$237.59	0.3569 WBNB	0.3540	0.1263 WBNB	$84.12	0xc14...9ca2e
Mar 17 12:41 PM	GCOW / USDT	Sell	$237.42	237.38 USDT	0.0143	3.38 USDT	$3.39	0x778...aeb10
Mar 17 12:41 PM	GCOW / USDT	Buy	$237.48	237.44 USDT	0.3348	79.44 USDT	$79.50	0x1c0...a7f94
Mar 17 12:16 PM	GCOW / COW	Buy	$242.45	28.73K COW	0.0₃5570	16.04 COW	$0.1350	0xdc9...6340b
Mar 17 12:16 PM	GCOW / 1X	Sell	$233.05	0.8742 1X	0.0₃1351	0.0₃1178 1X	$0.0315	0xdc9...6340b
Mar 17 12:16 PM	GCOW / COW	Buy	$242.45	28.73K COW	0.0₃1393	4.01 COW	$0.0338	0xdc9...6340b
Mar 17 12:16 PM	GCOW / 1X	Sell	$233.05	0.8744 1X	0.0₃6717	0.0₃5862 1X	$0.1565	0xdc9...6340b
Mar 17 12:16 PM	GCOW / WBNB	Buy	$237.30	0.3550 WBNB	0.0₂1405	0.0₃5000 WBNB	$0.3334	0xdc9...6340b
Mar 17 12:03 PM	GCOW / WBNB	Sell	$237.15	0.3550 WBNB	0.0291	0.0103 WBNB	$6.90	0x195...24787
Mar 17 11:26 AM	GCOW / COW	Buy	$242.45	28.73K COW	0.0₃5566	16.03 COW	$0.1349	0x4eb...6927e
Mar 17 11:26 AM	GCOW / 1X	Sell	$233.05	0.8754 1X	0.0₃1350	0.0₃1179 1X	$0.0315	0x4eb...6927e
Mar 17 11:26 AM	GCOW / COW	Buy	$242.45	28.73K COW	0.0₃1392	4.01 COW	$0.0337	0x4eb...6927e
Mar 17 11:26 AM	GCOW / 1X	Sell	$233.05	0.8756 1X	0.0₃6711	0.0₃5865 1X	$0.1564	0x4eb...6927e
Mar 17 11:26 AM	GCOW / WBNB	Buy	$237.45	0.3552 WBNB	0.0₂1405	0.0₃5000 WBNB	$0.3335	0x4eb...6927e
Mar 17 11:23 AM	GCOW / WBNB	Sell	$237.63	0.3551 WBNB	0.0262	0.0₂9301 WBNB	$6.24	0xf5a...9f36e
Mar 17 11:23 AM	GCOW / WBNB	Buy	$237.72	0.3553 WBNB	0.8386	0.2968 WBNB	$199.35	0x1f4...567ed
Mar 17 11:21 AM	GCOW / USDT	Sell	$236.09	235.99 USDT	0.0₂8258	1.94 USDT	$1.95	0x919...f5455
Mar 17 11:16 AM	GCOW / USDT	Sell	$236.06	236.03 USDT	0.0171	4.03 USDT	$4.04	0x823...a220b
Mar 17 11:16 AM	GCOW / USDT	Buy	$236.14	236.10 USDT	0.6355	149.55 USDT	$150.06	0xde9...4738e
Mar 17 11:15 AM	GCOW / USDT	Buy	$233.53	233.39 USDT	0.0817	19.11 USDT	$19.08	0x9b2...1a7d0
Mar 17 11:11 AM	GCOW / COW	Sell	$242.45	28.73K COW	0.8344	23.92K COW	$202.30	0x0fd...ce0b5
Mar 17 11:11 AM	GCOW / USDT	Buy	$233.06	233.04 USDT	0.8602	199.40 USDT	$200.48	0x0fd...ce0b5
Mar 17 11:06 AM	GCOW / WBNB	Sell	$235.18	0.3509 WBNB	0.0301	0.0105 WBNB	$7.07	0x110...9dd86
Mar 17 11:06 AM	GCOW / WBNB	Buy	$235.28	0.3510 WBNB	1.86	0.6450 WBNB	$437.16	0xa5c...081f6
Mar 17 11:05 AM	GCOW / WBNB	Buy	$228.77	0.3416 WBNB	1.31	0.4452 WBNB	$300.31	0x539...4dab7
Mar 17 10:18 AM	GCOW / Cheems	Sell	$229.90	429.64M Cheems	0.0₃3171	143.54K Cheems	$0.0729	0xd01...433e2
Mar 17 10:18 AM	GCOW / WBNB	Buy	$224.96	0.3351 WBNB	0.0₃3269	0.0₃1098 WBNB	$0.0735	0xd01...433e2
Mar 17 10:18 AM	GCOW / WBNB	Buy	$224.96	0.3351 WBNB	0.1030	0.0346 WBNB	$23.17	0x556...d7d2c
Mar 17 10:18 AM	GCOW / COW	Sell	$242.68	28.76K COW	0.0723	2.07K COW	$17.54	0xa79...ed683
Mar 17 10:18 AM	GCOW / WBNB	Buy	$224.62	0.3346 WBNB	0.0745	0.0250 WBNB	$16.74	0xa79...ed683
Mar 17 10:18 AM	GCOW / WBNB	Buy	$224.38	0.3343 WBNB	0.5863	0.1956 WBNB	$131.54	0x0fb...0429f
Mar 17 10:18 AM	GCOW / WBNB	Buy	$222.49	0.3314 WBNB	0.3192	0.1058 WBNB	$71.02	0x587...be68a
Mar 17 10:18 AM	GCOW / USDT	Sell	$229.46	229.44 USDT	1.02	235.58 USDT	$234.02	0x545...80e74
Mar 17 10:18 AM	GCOW / WBNB	Buy	$221.47	0.3299 WBNB	1.05	0.3451 WBNB	$232.85	0x545...80e74
Mar 17 10:18 AM	GCOW / WBNB	Buy	$218.16	0.3250 WBNB	0.0965	0.0314 WBNB	$21.05	0x92c...251ea
Mar 17 10:18 AM	GCOW / USDT	Sell	$233.73	233.71 USDT	0.0908	21.18 USDT	$21.22	0x92c...251ea
Mar 17 10:18 AM	GCOW / WBNB	Buy	$217.86	0.3245 WBNB	0.2567	0.0834 WBNB	$55.93	0x92c...251ea
Mar 17 10:18 AM	GCOW / WBNB	Buy	$217.07	0.3234 WBNB	15.23	4.45 WBNB	$3.31K	0x92c...251ea
Mar 17 10:18 AM	GCOW / COW	Sell	$242.70	28.76K COW	14.33	414.43K COW	$3.48K	0x92c...251ea
Mar 17 10:18 AM	GCOW / WBNB	Sell	$176.72	0.2633 WBNB	21.82	6.66 WBNB	$3.86K	0xc8d...b786a
Mar 17 10:17 AM	GCOW / USDT	Buy	$234.11	234.09 USDT	0.7542	175.78 USDT	$176.55	0x929...c91e5
Mar 17 10:17 AM	GCOW / USDT	Buy	$230.93	230.91 USDT	0.1180	27.28 USDT	$27.25	0xea5...0038b
Mar 17 10:17 AM	GCOW / WBNB	Sell	$238.86	0.3557 WBNB	0.8198	0.2927 WBNB	$195.83	0xea5...0038b
Mar 17 10:17 AM	GCOW / USDT	Buy	$230.44	230.42 USDT	0.8452	193.76 USDT	$194.77	0xea5...0038b
Mar 17 10:17 AM	GCOW / USDT	Sell	$226.96	226.94 USDT	3.88	909.93 USDT	$880.61	0x94e...fd0a6
Mar 17 10:15 AM	GCOW / USDT	Sell	$243.56	243.54 USDT	0.2104	51.21 USDT	$51.24	0xb5f...7142b
Mar 17 10:15 AM	GCOW / COW	Buy	$246.56	29.22K COW	0.2169	6.35K COW	$53.48	0xb5f...7142b
Mar 17 10:11 AM	GCOW / WBNB	Sell	$241.98	0.3601 WBNB	0.1034	0.0372 WBNB	$25.03	0x60f...77cb6
Mar 17 10:11 AM	GCOW / COW	Buy	$246.50	29.21K COW	0.1066	3.12K COW	$26.29	0x60f...77cb6
Mar 17 09:16 AM	GCOW / WBNB	Sell	$242.77	0.3606 WBNB	0.4549	0.1642 WBNB	$110.44	0xcf6...debc5
Mar 17 08:56 AM	GCOW / COW	Sell	$246.54	29.21K COW	0.1161	3.38K COW	$28.62	0x0af...53492
Mar 17 08:49 AM	GCOW / COW	Sell	$246.93	29.21K COW	0.0130	378.57 COW	$3.21	0x636...12ccc
Mar 17 08:36 AM	GCOW / COW	Sell	$246.95	29.21K COW	0.0₂8730	254.38 COW	$2.16	0xf5d...390c9
Mar 17 08:15 AM	GCOW / WBNB	Sell	$244.87	0.3631 WBNB	0.3395	0.1233 WBNB	$83.13	0xbb3...06870
Mar 17 08:10 AM	GCOW / WBNB	Sell	$246.47	0.3650 WBNB	0.0554	0.0202 WBNB	$13.66	0xe3c...b478a
Mar 17 08:10 AM	GCOW / USDT	Buy	$244.51	244.49 USDT	0.0571	14.00 USDT	$13.97	0xe3c...b478a
Mar 17 08:09 AM	GCOW / USDT	Buy	$244.25	244.23 USDT	0.5731	139.58 USDT	$139.98	0x681...a3833
Mar 17 07:41 AM	GCOW / WBNB	Sell	$246.65	0.3653 WBNB	0.0388	0.0141 WBNB	$9.57	0xe3a...77b80
Mar 17 07:35 AM	GCOW / WBNB	Sell	$246.69	0.3655 WBNB	0.0873	0.0318 WBNB	$21.54	0x8ac...9a8f6
Mar 17 07:22 AM	GCOW / COW	Buy	$246.99	29.21K COW	0.0₃5342	15.64 COW	$0.1319	0x275...4324b
Mar 17 07:22 AM	GCOW / 1X	Sell	$247.64	0.8796 1X	0.0₃1296	0.0₃1137 1X	$0.0321	0x275...4324b
Mar 17 07:22 AM	GCOW / COW	Buy	$246.99	29.21K COW	0.0₃1336	3.91 COW	$0.0330	0x275...4324b
Mar 17 07:22 AM	GCOW / 1X	Sell	$247.64	0.8798 1X	0.0₃6510	0.0₃5717 1X	$0.1612	0x275...4324b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3mo	$1.00	33	$1.31K	-	-	0.02%	$6.29B
3mo	$0.0₂8237	35	$407.64	-	-	-2.12%	$8.24M
3mo	$675.32	17	$131.84	-	-	0.07%	$1.15B
3d	$237.61	27	$2.51	-	-	-3.67%	$2.38M
3mo	$0.0₆5204	1	$0.0219	-	-	0,00%	$114.35M
5d	$0.00	0	$0.00	-	-	-	-

What is the price of GameCow (GCOW)?

The current price for GameCow (GCOW) on the Bsc chain is $238.46. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GameCow (GCOW)?

The Fully Diluted Valuation (FDV) of GameCow (GCOW) is $2.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GameCow (GCOW)?

You can buy GameCow on decentralized exchanges (DEXes) on the Bsc chain. Check the GameCow Liquidity pools to see all available GCOW trading pairs and choose the pool with the best liquidity.

What is GameCow (GCOW) liquidity?

The total liquidity for GameCow (GCOW) across all pools on Bsc is $588.99K. Liquidity is spread across pools, providing traders with multiple options for swapping GCOW.

What is GCOW, GameCow?

GameCow (GCOW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GCOW is $238.46. Visit the Description tab for more details about this project.

How to trade GCOW?

You can buy or sell GCOW on the Bsc chain through any of available GCOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GameCow

GameCow (GCOW) is a cryptocurrency token on the Bsc blockchain. The current price is $238.46 with a fully diluted valuation of $2.38M.

GameCow (GCOW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GameCow

About GameCow