USDT/ALT Pool
The live USDT/ALT price today is $0.9994, with a 24-hour trading volume of $1.28K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.28K
- 24h Buy Volume
- $682.01
- 24h Sell Volume
- $601.73
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 23
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AltLayer Token (ALT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -25000000000000000000 USDT for 3.983317295333362e+21 ALT
- : -25000000000000000000 USDT for 3.990177338124741e+21 ALT
- : -10614714670984900000 USDT for 1.6962617369802425e+21 ALT
- : -35831808000000000000 USDT for 5.735206725911619e+21 ALT
- : -23296831225096400000 USDT for 3.7364802770141745e+21 ALT
- : -32352078541501616000 USDT for 5.198796018282945e+21 ALT
- : 9116045789154975000 USDT for -1.473427319504102e+21 ALT
- : -1000000000000 USDT for 160772228777307 ALT
- : -18716590862318264000 USDT for 3.0110572370309756e+21 ALT
- : -1532297796754828800 USDT for 246682875483407420000 ALT
USDT / ALT
USDT/ALT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALT) | USDT | ALT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | Sell | $0.9994 | 159.59 | 25.00 | 3.98K | $24.99 | 0x575...f6a87 |
Mar 29 02:40 AM | Sell | $0.9994 | 159.87 | 25.00 | 3.99K | $24.99 | 0xdeb...42829 |
Mar 29 02:40 AM | Sell | $0.9994 | 160.14 | 10.61 | 1.70K | $10.61 | 0x05d...ee9a6 |
Mar 29 02:40 AM | Sell | $0.9994 | 160.26 | 35.83 | 5.74K | $35.81 | 0x530...b368d |
Mar 29 02:24 AM | Sell | $0.9994 | 160.66 | 23.30 | 3.74K | $23.28 | 0xb31...4eb3d |
Mar 29 02:20 AM | Sell | $0.9994 | 160.92 | 32.35 | 5.20K | $32.33 | 0x5fd...53b5f |
Mar 29 01:44 AM | Buy | $0.9994 | 161.28 | 9.12 | 1.47K | $9.11 | 0x502...eb781 |
Mar 29 01:44 AM | Sell | $0.9994 | 161.18 | 0.051000 | 0.031608 | $0.069995 | 0x502...eb781 |
Mar 29 01:09 AM | Sell | $0.9995 | 161.18 | 18.72 | 3.01K | $18.71 | 0xcc7...7ddf5 |
Mar 28 11:36 PM | Sell | $0.9995 | 161.38 | 1.53 | 246.68 | $1.53 | 0xd7f...04037 |
Mar 28 11:35 PM | Sell | $0.9995 | 161.40 | 1.69 | 271.34 | $1.68 | 0x785...a0556 |
Mar 28 11:35 PM | Sell | $0.9995 | 161.42 | 5.93 | 955.45 | $5.93 | 0xc53...534a3 |
Mar 28 11:34 PM | Sell | $0.9995 | 161.49 | 7.92 | 1.28K | $7.91 | 0x207...48a52 |
Mar 28 11:12 PM | Buy | $0.9996 | 161.57 | 74.52 | 12.04K | $74.49 | 0x1e3...3d366 |
Mar 28 11:09 PM | Buy | $0.9996 | 160.74 | 62.09 | 9.98K | $62.06 | 0xe3d...bb32d |
Mar 28 09:58 PM | Buy | $0.9995 | 160.05 | 74.50 | 11.92K | $74.47 | 0xa82...06645 |
Mar 28 09:50 PM | Buy | $0.9995 | 159.23 | 13.15 | 2.10K | $13.15 | 0x10b...1cddd |
Mar 28 09:36 PM | Buy | $0.9995 | 159.09 | 23.22 | 3.70K | $23.21 | 0x813...f3f2a |
Mar 28 09:18 PM | Buy | $0.9995 | 158.84 | 27.28 | 4.34K | $27.26 | 0x2a4...0251e |
Mar 28 05:38 PM | Sell | $0.9995 | 158.54 | 7.76 | 1.23K | $7.76 | 0x61e...b6b3a |
Mar 28 04:57 PM | Sell | $0.9995 | 158.62 | 23.07 | 3.65K | $23.06 | 0x297...efe88 |
Mar 28 04:54 PM | Sell | $0.9995 | 158.87 | 27.32 | 4.33K | $27.31 | 0x2cd...f5c65 |
Mar 28 04:18 PM | Sell | $0.9995 | 159.17 | 12.57 | 2.00K | $12.57 | 0x929...f3472 |
Mar 28 03:41 PM | Sell | $0.9995 | 159.31 | 0.025967 | 0.9481 | $0.025964 | 0xb3a...89140 |
Mar 28 03:41 PM | Buy | $0.9995 | 159.31 | 89.43 | 14.24K | $89.39 | 0x065...b5b9c |
Mar 28 02:35 PM | Buy | $0.9995 | 158.33 | 13.18 | 2.09K | $13.18 | 0x352...ee0a9 |
Mar 28 02:27 PM | Buy | $0.9995 | 158.19 | 10.05 | 1.59K | $10.05 | 0xead...f5f5e |
Mar 28 02:15 PM | Sell | $0.9995 | 158.08 | 0.022981 | 0.4699 | $0.022979 | 0xd93...c488f |
Mar 28 02:15 PM | Buy | $0.9995 | 158.08 | 23.06 | 3.65K | $23.05 | 0x5e9...31c49 |
Mar 28 02:10 PM | Buy | $0.9995 | 157.83 | 23.10 | 3.65K | $23.09 | 0xbdb...70bbc |
Mar 28 02:09 PM | Buy | $0.9995 | 157.58 | 22.91 | 3.62K | $22.89 | 0xe6c...1e216 |
Mar 28 02:07 PM | Buy | $0.9995 | 157.34 | 23.17 | 3.65K | $23.16 | 0x047...ef2ea |
Mar 28 01:51 PM | Buy | $0.9995 | 157.09 | 22.98 | 3.62K | $22.97 | 0x8d8...aefb9 |
Mar 28 01:49 PM | Buy | $0.9995 | 156.84 | 23.01 | 3.62K | $23.00 | 0x5b3...f27ad |
Mar 28 01:46 PM | Buy | $0.9995 | 156.59 | 18.33 | 2.88K | $18.32 | 0xebc...ca2ee |
Mar 28 01:40 PM | Sell | $0.9996 | 156.40 | 61.79 | 9.66K | $61.76 | 0xbbf...91df5 |
Mar 28 01:40 PM | Sell | $0.9996 | 157.06 | 43.00 | 6.75K | $42.98 | 0xe91...ed17a |
Mar 28 01:40 PM | Sell | $0.9995 | 157.52 | 10.00 | 1.57K | $10.00 | 0x55d...3d546 |
Mar 28 01:40 PM | Sell | $0.9995 | 157.63 | 23.07 | 3.63K | $23.06 | 0x478...2968b |
Mar 28 01:32 PM | Sell | $0.9995 | 157.88 | 23.07 | 3.64K | $23.06 | 0x30a...8a382 |
Mar 28 01:13 PM | Sell | $0.9995 | 158.12 | 19.29 | 3.04K | $19.28 | 0x88f...55506 |
Mar 28 12:56 PM | Buy | $0.9995 | 158.33 | 42.28 | 6.70K | $42.25 | 0x758...64b7f |
Mar 28 12:17 PM | Sell | $0.9995 | 157.88 | 23.07 | 3.64K | $23.06 | 0x56c...944f2 |
Mar 28 12:17 PM | Sell | $0.9995 | 158.12 | 23.07 | 3.64K | $23.06 | 0xd0e...9ee1d |
Mar 28 12:15 PM | Sell | $0.9995 | 158.37 | 23.07 | 3.65K | $23.06 | 0xdf1...64dc4 |
Mar 28 12:13 PM | Sell | $0.9996 | 158.63 | 17.29 | 2.74K | $17.28 | 0xc8e...da408 |
Mar 28 12:11 PM | Buy | $0.9996 | 158.81 | 10.02 | 1.59K | $10.01 | 0xa96...e4eca |
Mar 28 10:33 AM | Sell | $0.9995 | 158.70 | 0.2029 | 32.13 | $0.2028 | 0xc53...22986 |
Mar 28 10:27 AM | Buy | $0.9995 | 158.71 | 11.11 | 1.77K | $11.10 | 0xa31...c5447 |
Mar 28 10:27 AM | Buy | $0.9995 | 158.58 | 22.99 | 3.65K | $22.98 | 0x564...fd158 |
Mar 28 09:33 AM | Buy | $0.9995 | 158.33 | 23.25 | 3.69K | $23.24 | 0xd0c...ba187 |
Mar 28 09:25 AM | Buy | $0.9995 | 158.08 | 19.28 | 3.05K | $19.27 | 0x4ef...c6b11 |
Mar 28 08:23 AM | Sell | $0.9995 | 157.87 | 23.07 | 3.64K | $23.06 | 0x868...55732 |
Mar 28 08:10 AM | Sell | $0.9995 | 158.12 | 23.07 | 3.64K | $23.06 | 0x1cf...c0de4 |
Mar 28 07:38 AM | Sell | $0.9995 | 158.37 | 30.79 | 4.87K | $30.78 | 0x38b...91e51 |
Mar 28 02:30 AM | Buy | $0.9995 | 158.71 | 11.22 | 1.78K | $11.21 | 0x57f...bc053 |
Mar 28 02:27 AM | Buy | $0.9995 | 158.59 | 19.41 | 3.08K | $19.40 | 0xff7...08610 |
Mar 28 02:04 AM | Sell | $0.9995 | 158.37 | 30.79 | 4.87K | $30.78 | 0x67a...32944 |
Mar 28 01:35 AM | Buy | $0.9995 | 158.71 | 62.08 | 9.86K | $62.05 | 0x27c...50515 |
Mar 28 01:23 AM | Sell | $0.9996 | 158.03 | 0.029829 | 1.55 | $0.029824 | 0x3d8...0611c |
Mar 28 01:13 AM | Buy | $0.9995 | 158.03 | 74.50 | 11.77K | $74.46 | 0x9f6...389d0 |
Mar 27 10:26 PM | Buy | $0.9995 | 157.23 | 74.52 | 11.72K | $74.48 | 0xd12...cb045 |
Mar 27 10:05 PM | Buy | $0.9995 | 156.43 | 7.80 | 1.22K | $7.79 | 0x681...dc220 |
Mar 27 08:32 PM | Buy | $0.9995 | 156.35 | 22.86 | 3.58K | $22.85 | 0x66b...ce6a0 |
Mar 27 08:28 PM | Buy | $0.9995 | 156.10 | 18.21 | 2.85K | $18.20 | 0xab5...82867 |
Mar 27 07:31 PM | Sell | $0.9996 | 155.91 | 22.84 | 3.56K | $22.83 | 0x97a...ede9c |
Mar 27 07:30 PM | Sell | $0.9995 | 156.15 | 26.26 | 4.09K | $26.25 | 0xdf6...6a783 |
Mar 27 07:29 PM | Buy | $0.9995 | 156.43 | 12.76 | 2.00K | $12.75 | 0x421...78f78 |
Mar 27 05:48 PM | Buy | $0.9996 | 156.30 | 18.00 | 2.82K | $18.00 | 0x04d...93174 |
Mar 27 05:43 PM | Buy | $0.9997 | 156.10 | 18.21 | 2.85K | $18.20 | 0xd30...baa83 |
Mar 27 04:46 PM | Sell | $0.9996 | 155.91 | 18.17 | 2.83K | $18.16 | 0xdbf...37edd |
Mar 27 04:04 PM | Buy | $0.9997 | 156.10 | 22.89 | 3.58K | $22.89 | 0x9b8...15f5b |
Mar 27 04:01 PM | Buy | $0.9996 | 155.86 | 22.93 | 3.58K | $22.92 | 0x3c4...9d302 |
Mar 27 03:58 PM | Buy | $0.9996 | 155.62 | 22.96 | 3.58K | $22.96 | 0x455...dda87 |
Mar 27 03:58 PM | Buy | $0.9996 | 155.37 | 22.77 | 3.54K | $22.76 | 0xafc...0ac60 |
Mar 27 03:57 PM | Buy | $0.9996 | 155.13 | 23.04 | 3.58K | $23.03 | 0x741...2ffe0 |
Mar 27 03:55 PM | Buy | $0.9996 | 154.89 | 22.84 | 3.54K | $22.84 | 0xc87...99814 |
Mar 27 03:53 PM | Buy | $0.9996 | 154.65 | 17.31 | 2.68K | $17.31 | 0x8b0...58478 |
Mar 27 03:37 PM | Sell | $0.9997 | 154.47 | 22.84 | 3.52K | $22.84 | 0x54a...69d23 |
Mar 27 03:23 PM | Sell | $0.9997 | 154.71 | 22.85 | 3.53K | $22.84 | 0xc59...ee3ec |
Mar 27 03:23 PM | Sell | $0.9997 | 154.95 | 22.62 | 3.50K | $22.62 | 0xd76...c0f24 |
Mar 27 03:06 PM | Sell | $0.9997 | 155.19 | 22.85 | 3.54K | $22.84 | 0xef8...b36b8 |
Mar 27 03:02 PM | Sell | $0.9997 | 155.43 | 22.85 | 3.55K | $22.84 | 0x7c2...b783d |
Mar 27 03:00 PM | Sell | $0.9997 | 155.67 | 23.08 | 3.59K | $23.07 | 0x525...47c28 |
Mar 27 02:50 PM | Sell | $0.9997 | 155.91 | 22.85 | 3.56K | $22.84 | 0xc99...2198d |
Mar 27 02:34 PM | Sell | $0.9997 | 156.15 | 13.76 | 2.14K | $13.75 | 0x41d...bc373 |
Mar 27 02:22 PM | Buy | $0.9997 | 156.30 | 13.79 | 2.16K | $13.78 | 0x559...28fc2 |
Mar 27 02:14 PM | Sell | $0.9997 | 156.15 | 13.89 | 2.17K | $13.89 | 0x3fe...e8cf6 |
Mar 27 12:41 PM | Buy | $0.9997 | 156.30 | 62.11 | 9.71K | $62.10 | 0xf04...274a9 |
Mar 27 12:04 PM | Buy | $0.9997 | 155.64 | 74.46 | 11.59K | $74.43 | 0x745...a5b08 |
Mar 27 12:04 PM | Buy | $0.9997 | 154.85 | 10.56 | 1.64K | $10.56 | 0x628...645a3 |
Mar 27 10:57 AM | Buy | $0.9997 | 154.74 | 8.81 | 1.37K | $8.81 | 0x4a9...11cc9 |
Mar 27 10:54 AM | Buy | $0.9997 | 154.65 | 22.92 | 3.55K | $22.92 | 0xfd5...45c51 |
Mar 27 10:54 AM | Buy | $0.9997 | 154.41 | 22.73 | 3.52K | $22.73 | 0xa23...f18f0 |
Mar 27 10:54 AM | Buy | $0.9996 | 154.17 | 22.77 | 3.52K | $22.76 | 0xed7...8f55a |
Mar 27 10:53 AM | Buy | $0.9996 | 153.94 | 22.80 | 3.52K | $22.79 | 0xfde...e9943 |
Mar 27 10:47 AM | Buy | $0.9996 | 153.70 | 22.84 | 3.52K | $22.83 | 0xdc0...33417 |
Mar 27 10:47 AM | Buy | $0.9996 | 153.46 | 16.80 | 2.58K | $16.79 | 0x5b3...44d35 |
Mar 27 10:40 AM | Sell | $0.9997 | 153.29 | 22.85 | 3.50K | $22.84 | 0x7e3...457a6 |
Mar 27 10:40 AM | Sell | $0.9997 | 153.52 | 22.62 | 3.47K | $22.62 | 0xc4a...efe21 |