USDT/YUSD Pool
The live USDT/YUSD price today is $0.9996, with a 24-hour trading volume of $1.15K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.15K
- 24h Buy Volume
- $572.58
- 24h Sell Volume
- $575.48
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) YUSD (YUSD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 28528454648587784000 USDT for -28559373781649370000 YUSD
- : 42915130472284500000 USDT for -42960219076953326000 YUSD
- : 21032417991136305000 USDT for -21053891497198060000 YUSD
- : 33495103472204485000 USDT for -33528454602053630000 YUSD
- : 24347288872592347000 USDT for -24370880936115970000 YUSD
- : -28313131313100000000 USDT for 28334950178786110000 YUSD
- : -55323407967520490000 USDT for 55368180924829860000 YUSD
- : -36852921592100000000 USDT for 36884321833462300000 YUSD
- : -15953197444358717000 USDT for 15967181055446936000 YUSD
- : -16443952193762525000 USDT for 16458613124014193000 YUSD
USDT / YUSD
USDT/YUSD Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (YUSD) | USDT | YUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $0.9996 | 1.00 | 28.53 | 28.56 | $28.52 | 0x9f7...f4e7d |
Mar 27 04:06 PM | Buy | $0.9996 | 1.00 | 42.92 | 42.96 | $42.90 | 0x05b...7ba52 |
Mar 27 04:04 PM | Buy | $0.9997 | 1.00 | 21.03 | 21.05 | $21.03 | 0xe76...e6ffe |
Mar 27 04:01 PM | Buy | $0.9996 | 1.00 | 33.50 | 33.53 | $33.48 | 0x89d...f58ca |
Mar 27 04:01 PM | Buy | $0.9996 | 1.00 | 24.35 | 24.37 | $24.34 | 0xc35...f49a9 |
Mar 27 03:24 PM | Sell | $0.9997 | 1.00 | 28.31 | 28.33 | $28.30 | 0xd9b...2402b |
Mar 27 03:23 PM | Sell | $0.9997 | 1.00 | 55.32 | 55.37 | $55.31 | 0x331...f63a2 |
Mar 27 03:06 PM | Sell | $0.9997 | 1.00 | 36.85 | 36.88 | $36.84 | 0xdfd...c8402 |
Mar 27 03:04 PM | Sell | $0.9997 | 1.00 | 15.95 | 15.97 | $15.95 | 0x0eb...f6495 |
Mar 27 03:02 PM | Sell | $0.9997 | 1.00 | 16.44 | 16.46 | $16.44 | 0xefb...8b644 |
Mar 27 02:46 PM | Sell | $0.9997 | 1.00 | 0.9092 | 0.9100 | $0.9089 | 0x1ef...acf61 |
Mar 27 01:58 PM | Buy | $0.9997 | 1.00 | 16.28 | 16.29 | $16.27 | 0x268...b01a5 |
Mar 27 01:37 PM | Buy | $0.9997 | 1.00 | 41.35 | 41.39 | $41.34 | 0x9ea...bb89d |
Mar 27 11:44 AM | Sell | $0.9997 | 1.00 | 27.45 | 27.48 | $27.44 | 0x754...2083e |
Mar 27 11:17 AM | Sell | $0.9997 | 1.00 | 30.51 | 30.54 | $30.50 | 0xe65...fa23a |
Mar 27 08:40 AM | Buy | $0.9996 | 1.00 | 15.66 | 15.68 | $15.66 | 0x1cf...2ad0b |
Mar 27 08:36 AM | Buy | $0.9997 | 1.00 | 48.94 | 48.99 | $48.92 | 0x7c9...7c04c |
Mar 27 08:35 AM | Buy | $0.9997 | 1.00 | 24.58 | 24.61 | $24.58 | 0xf7d...121d2 |
Mar 27 08:29 AM | Buy | $0.9996 | 1.00 | 23.92 | 23.95 | $23.91 | 0x7fb...197c1 |
Mar 27 08:25 AM | Buy | $0.9996 | 1.00 | 32.41 | 32.44 | $32.40 | 0x472...62753 |
Mar 27 05:16 AM | Sell | $0.9996 | 1.00 | 18.79 | 18.81 | $18.79 | 0xf39...17bd8 |
Mar 27 05:14 AM | Sell | $0.9996 | 1.00 | 31.54 | 31.57 | $31.53 | 0xfbd...906d3 |
Mar 27 05:09 AM | Sell | $0.9996 | 1.00 | 34.50 | 34.53 | $34.49 | 0xe2e...f7fc8 |
Mar 27 04:41 AM | Buy | $0.9996 | 1.00 | 88.58 | 88.67 | $88.55 | 0xa0c...5d12d |
Mar 27 04:08 AM | Buy | $0.9996 | 1.00 | 33.68 | 33.71 | $33.66 | 0x485...a89b0 |
Mar 27 04:01 AM | Buy | $0.9996 | 1.00 | 42.09 | 42.13 | $42.07 | 0x55c...a83b0 |
Mar 27 04:01 AM | Buy | $0.9996 | 1.00 | 25.31 | 25.33 | $25.30 | 0xba4...c90d4 |
Mar 27 04:00 AM | Buy | $0.9996 | 1.00 | 29.65 | 29.67 | $29.64 | 0x355...2c477 |
Mar 27 01:57 AM | Sell | $0.9996 | 1.00 | 25.89 | 25.91 | $25.88 | 0xf99...8f064 |
Mar 26 08:40 PM | Sell | $0.9996 | 1.00 | 6.71 | 6.71 | $6.71 | 0x2dc...46ea8 |
Mar 26 08:34 PM | Sell | $0.9996 | 1.00 | 7.20 | 7.21 | $7.20 | 0xe04...4bb27 |
Mar 26 08:12 PM | Sell | $0.9997 | 1.00 | 38.61 | 38.64 | $38.60 | 0xddc...7230a |
Mar 26 08:12 PM | Sell | $0.9997 | 1.00 | 71.53 | 71.58 | $71.51 | 0x4a2...56331 |
Mar 26 08:11 PM | Sell | $0.9997 | 1.00 | 54.03 | 54.08 | $54.02 | 0xde3...5866b |
Mar 26 08:11 PM | Sell | $0.9997 | 1.00 | 75.12 | 75.19 | $75.10 | 0xb3a...23e9e |
Mar 26 05:56 PM | Sell | $0.9996 | 1.00 | 1.37 | 1.38 | $1.37 | 0x539...526e1 |
Mar 26 02:20 PM | Buy | $0.9997 | 1.00 | 32.32 | 32.36 | $32.31 | 0xe06...ec5fd |
Mar 26 01:45 PM | Sell | $0.9997 | 1.00 | 26.37 | 26.39 | $26.36 | 0x6ca...07b90 |
Mar 26 09:37 AM | Sell | $0.9997 | 1.00 | 5.50 | 5.51 | $5.50 | 0x095...6727b |
Mar 26 09:33 AM | Buy | $0.9997 | 1.00 | 17.20 | 17.22 | $17.19 | 0x506...b2d9f |
Mar 26 09:31 AM | Buy | $0.9997 | 1.00 | 78.93 | 79.01 | $78.90 | 0xbd8...8e296 |
Mar 26 09:31 AM | Buy | $0.9997 | 1.00 | 36.96 | 36.99 | $36.94 | 0x9e3...932ae |
Mar 26 09:04 AM | Buy | $0.9997 | 1.00 | 28.76 | 28.79 | $28.75 | 0xf6a...dacd3 |
Mar 26 08:23 AM | Buy | $0.9997 | 1.00 | 30.57 | 30.60 | $30.56 | 0x537...40cba |
Mar 26 06:25 AM | Buy | $0.9997 | 1.00 | 38.04 | 38.08 | $38.03 | 0x220...99368 |
Mar 26 06:01 AM | Buy | $0.9997 | 1.00 | 32.21 | 32.24 | $32.20 | 0x401...46255 |
Mar 26 05:55 AM | Buy | $0.9997 | 1.00 | 43.05 | 43.08 | $43.04 | 0xeba...b8ed6 |
Mar 26 05:52 AM | Buy | $0.9997 | 1.00 | 27.22 | 27.24 | $27.21 | 0x895...44ca7 |
Mar 26 05:51 AM | Buy | $0.9997 | 1.00 | 31.60 | 31.63 | $31.59 | 0xfff...15583 |
Mar 26 05:45 AM | Buy | $0.9997 | 1.00 | 38.18 | 38.21 | $38.17 | 0xcf4...6af8d |
Mar 26 05:44 AM | Buy | $0.9997 | 1.00 | 33.19 | 33.21 | $33.18 | 0xc50...0cd70 |
Mar 26 05:44 AM | Buy | $0.9997 | 1.00 | 39.32 | 39.35 | $39.30 | 0x6f3...2f2bb |
Mar 26 05:44 AM | Buy | $0.9997 | 1.00 | 32.98 | 33.01 | $32.97 | 0xc53...4b76d |
Mar 26 05:26 AM | Buy | $0.9997 | 1.00 | 35.04 | 35.07 | $35.03 | 0x702...1572b |
Mar 26 05:16 AM | Buy | $0.9998 | 1.00 | 25.43 | 25.45 | $25.43 | 0xf99...c639d |
Mar 26 05:12 AM | Buy | $0.9998 | 1.00 | 26.72 | 26.74 | $26.72 | 0xe97...8c2e2 |
Mar 26 05:11 AM | Buy | $0.9997 | 1.00 | 24.93 | 24.95 | $24.92 | 0x1bc...239f5 |
Mar 26 05:06 AM | Buy | $0.9997 | 1.00 | 53.57 | 53.62 | $53.56 | 0xcb9...e7a51 |
Mar 26 03:23 AM | Buy | $0.9998 | 1.00 | 34.27 | 34.30 | $34.27 | 0x520...db72e |
Mar 26 03:05 AM | Buy | $0.9998 | 1.00 | 27.58 | 27.60 | $27.57 | 0x897...551e0 |
Mar 26 03:03 AM | Buy | $0.9998 | 1.00 | 27.82 | 27.84 | $27.81 | 0x301...13a71 |
Mar 26 02:33 AM | Buy | $0.9998 | 1.00 | 46.20 | 46.23 | $46.19 | 0xfa7...4c1a3 |
Mar 26 02:31 AM | Buy | $0.9998 | 1.00 | 32.35 | 32.37 | $32.34 | 0x601...0c775 |
Mar 26 02:18 AM | Buy | $0.9998 | 1.00 | 29.41 | 29.43 | $29.40 | 0x172...2492b |
Mar 26 02:16 AM | Buy | $0.9998 | 1.00 | 27.30 | 27.32 | $27.29 | 0xec7...ef5ac |
Mar 25 10:41 PM | Sell | $0.9999 | 1.00 | 32.46 | 32.48 | $32.45 | 0x50e...7cc9c |
Mar 25 10:36 PM | Sell | $0.9998 | 1.00 | 33.45 | 33.47 | $33.44 | 0x063...644c0 |
Mar 25 05:58 PM | Buy | $0.9999 | 1.00 | 28.46 | 28.48 | $28.45 | 0x2ef...3d059 |
Mar 25 05:46 PM | Buy | $0.9999 | 1.00 | 6.54 | 6.54 | $6.54 | 0x791...40221 |
Mar 25 05:17 PM | Buy | $0.9999 | 1.00 | 26.11 | 26.13 | $26.11 | 0x40d...69e5d |
Mar 25 04:26 PM | Sell | $1.0000 | 1.00 | 47.47 | 47.50 | $47.47 | 0x7e0...24f72 |
Mar 25 04:20 PM | Sell | $0.9999 | 1.00 | 29.42 | 29.44 | $29.42 | 0x6cd...5c1c7 |
Mar 25 04:09 PM | Sell | $0.9999 | 1.00 | 25.67 | 25.68 | $25.66 | 0xbe9...e6aa8 |
Mar 25 04:07 PM | Sell | $0.9999 | 1.00 | 36.37 | 36.39 | $36.37 | 0xe48...872d3 |
Mar 25 03:18 PM | Buy | $0.9999 | 1.00 | 33.37 | 33.39 | $33.36 | 0x104...e2d2f |
Mar 25 03:16 PM | Buy | $0.9999 | 1.00 | 39.06 | 39.09 | $39.06 | 0xdd6...130da |
Mar 25 03:16 PM | Buy | $0.9999 | 1.00 | 37.64 | 37.67 | $37.63 | 0xdb0...960fd |
Mar 25 03:15 PM | Buy | $0.9999 | 1.00 | 21.87 | 21.89 | $21.87 | 0x477...48dc7 |
Mar 25 03:12 PM | Buy | $0.9999 | 1.00 | 34.34 | 34.37 | $34.34 | 0x56f...f816e |
Mar 25 03:11 PM | Buy | $0.9999 | 1.00 | 21.90 | 21.92 | $21.90 | 0x8a2...127a2 |
Mar 25 03:08 PM | Buy | $0.9999 | 1.00 | 34.23 | 34.26 | $34.23 | 0xfbd...35490 |
Mar 25 03:07 PM | Buy | $0.9999 | 1.00 | 37.73 | 37.76 | $37.73 | 0xed4...3795f |
Mar 25 03:06 PM | Buy | $0.9999 | 1.00 | 28.24 | 28.26 | $28.24 | 0x0d4...9a9d4 |
Mar 25 03:01 PM | Buy | $0.9999 | 1.00 | 21.97 | 21.98 | $21.96 | 0xbec...759af |
Mar 25 02:59 PM | Buy | $0.9999 | 1.00 | 4.85 | 4.86 | $4.85 | 0x113...fc92c |
Mar 25 02:57 PM | Buy | $0.9999 | 1.00 | 8.08 | 8.08 | $8.08 | 0x906...7ed18 |
Mar 25 02:24 PM | Buy | $0.9999 | 1.00 | 42.97 | 43.00 | $42.97 | 0x698...2f608 |
Mar 25 01:36 PM | Sell | $0.9999 | 1.00 | 41.51 | 41.53 | $41.51 | 0xea1...5cd26 |
Mar 25 01:33 PM | Sell | $0.9999 | 1.00 | 39.18 | 39.20 | $39.17 | 0xb23...106c9 |
Mar 25 01:31 PM | Sell | $0.9999 | 1.00 | 35.93 | 35.95 | $35.93 | 0xdb2...262ec |
Mar 25 11:34 AM | Sell | $0.9999 | 1.00 | 33.78 | 33.80 | $33.78 | 0xb9d...0e6c5 |
Mar 25 09:57 AM | Sell | $0.9999 | 1.00 | 12.07 | 12.08 | $12.07 | 0x159...534da |
Mar 25 09:40 AM | Sell | $0.9998 | 1.00 | 17.75 | 17.76 | $17.75 | 0x429...ac2e3 |
Mar 25 09:21 AM | Sell | $0.9998 | 1.00 | 23.06 | 23.08 | $23.06 | 0x732...5e4d0 |
Mar 25 09:20 AM | Sell | $0.9993 | 1.00 | 31.88 | 31.90 | $31.86 | 0xeb1...90008 |
Mar 25 08:33 AM | Sell | $0.9998 | 1.00 | 37.78 | 37.80 | $37.77 | 0xd09...3ae43 |
Mar 25 07:15 AM | Buy | $0.9998 | 1.00 | 4.00 | 4.00 | $4.00 | 0xbf5...825ab |
Mar 25 06:27 AM | Sell | $0.9997 | 1.00 | 33.63 | 33.65 | $33.62 | 0xea6...6349c |
Mar 25 06:25 AM | Sell | $0.9997 | 1.00 | 16.95 | 16.96 | $16.95 | 0x565...c10f6 |
Mar 25 06:23 AM | Sell | $0.9997 | 1.00 | 35.76 | 35.78 | $35.75 | 0x8d9...5a425 |