YUSD (YUSD)
The live YUSD price today is $0.9988, with a 24-hour trading volume of $4.84K. YUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13M
- 24h Volume
- $4.84K
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
YUSD/WBNB on PancakeSwap V3USDT/YUSD on Uniswap V4USDT/YUSD on Uniswap V4USDC/YUSD on Uniswap V4USDC/YUSD on Uniswap V4Recent Transactions
- : 15967181055446936000 YUSD for -26152721678062680 WBNB
- : 15967181055446936000 YUSD for -15953197444358717000 USDT
- : 16458613124014193000 YUSD for -26969206468467990 WBNB
- : 16458613124014193000 YUSD for -16443952193762525000 USDT
- : -909974888998743000 YUSD for 908977673481531500 USDC
- : 909974888998743000 YUSD for -909156992722413300 USDT
- : -27059407703779443000 YUSD for 27011381669564744000 USDT
- : -27059407703779443000 YUSD for 44555992394780130 WBNB
- : -25419417379804967000 YUSD for 25374465786755867000 USDT
- : -25419417379804967000 YUSD for 41826470274487580 WBNB
YUSD
YUSD Price (YUSD)
| Date | Market | Type | Price (USD) | Price | YUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:04 PM | YUSD / WBNB | Buy | $1.00 | 0.021642 WBNB | 15.97 | 0.0262 WBNB | $15.99 | 0x0eb...f6495 |
Mar 27 03:04 PM | YUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 15.97 | 15.95 USDT | $15.95 | 0x0eb...f6495 |
Mar 27 03:02 PM | YUSD / WBNB | Buy | $1.00 | 0.021643 WBNB | 16.46 | 0.0270 WBNB | $16.48 | 0xefb...8b644 |
Mar 27 03:02 PM | YUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 16.46 | 16.44 USDT | $16.44 | 0xefb...8b644 |
Mar 27 02:46 PM | YUSD / USDC | Sell | $0.9993 | 0.9990 USDC | 0.9100 | 0.9090 USDC | $0.9094 | 0x1ef...acf61 |
Mar 27 02:46 PM | YUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 0.9100 | 0.9092 USDT | $0.9088 | 0x1ef...acf61 |
Mar 27 02:32 PM | YUSD / USDT | Sell | $0.9984 | 0.9987 USDT | 27.06 | 27.01 USDT | $27.02 | 0x694...28ec4 |
Mar 27 02:32 PM | YUSD / WBNB | Sell | $0.9959 | 0.021644 WBNB | 27.06 | 0.0446 WBNB | $26.95 | 0x694...28ec4 |
Mar 27 02:28 PM | YUSD / USDT | Sell | $0.9984 | 0.9987 USDT | 25.42 | 25.37 USDT | $25.38 | 0x852...a805d |
Mar 27 02:28 PM | YUSD / WBNB | Sell | $0.9959 | 0.021642 WBNB | 25.42 | 0.0418 WBNB | $25.31 | 0x852...a805d |
Mar 27 02:23 PM | YUSD / USDT | Sell | $0.9985 | 0.9987 USDT | 10.15 | 10.13 USDT | $10.13 | 0xe7a...57309 |
Mar 27 02:23 PM | YUSD / WBNB | Sell | $0.9954 | 0.021641 WBNB | 10.15 | 0.0167 WBNB | $10.10 | 0xe7a...57309 |
Mar 27 02:22 PM | YUSD / USDT | Sell | $0.9985 | 0.9987 USDT | 29.34 | 29.29 USDT | $29.30 | 0x15b...788fe |
Mar 27 02:22 PM | YUSD / WBNB | Sell | $0.9958 | 0.021641 WBNB | 29.34 | 0.0482 WBNB | $29.22 | 0x15b...788fe |
Mar 27 01:58 PM | YUSD / USDT | Sell | $0.9987 | 0.9990 USDT | 16.29 | 16.28 USDT | $16.27 | 0x268...b01a5 |
Mar 27 01:58 PM | YUSD / WBNB | Sell | $0.9962 | 0.021640 WBNB | 16.29 | 0.0268 WBNB | $16.23 | 0x268...b01a5 |
Mar 27 01:37 PM | YUSD / USDT | Sell | $0.9988 | 0.9990 USDT | 41.39 | 41.35 USDT | $41.34 | 0x9ea...bb89d |
Mar 27 01:37 PM | YUSD / WBNB | Sell | $0.9979 | 0.021639 WBNB | 41.39 | 0.0679 WBNB | $41.31 | 0x9ea...bb89d |
Mar 27 11:44 AM | YUSD / WBNB | Buy | $1.00 | 0.021637 WBNB | 27.48 | 0.0449 WBNB | $27.51 | 0x754...2083e |
Mar 27 11:44 AM | YUSD / USDT | Buy | $0.9987 | 0.9991 USDT | 27.48 | 27.45 USDT | $27.44 | 0x754...2083e |
Mar 27 11:17 AM | YUSD / WBNB | Buy | $1.00 | 0.021638 WBNB | 30.54 | 0.0499 WBNB | $30.59 | 0xe65...fa23a |
Mar 27 11:17 AM | YUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 30.54 | 30.51 USDT | $30.50 | 0xe65...fa23a |
Mar 27 11:01 AM | YUSD / USDT | Sell | $0.9984 | 0.9987 USDT | 48.75 | 48.67 USDT | $48.67 | 0x69a...acf31 |
Mar 27 11:01 AM | YUSD / WBNB | Sell | $0.9957 | 0.021640 WBNB | 48.75 | 0.0801 WBNB | $48.54 | 0x69a...acf31 |
Mar 27 10:55 AM | YUSD / USDT | Sell | $0.9984 | 0.9988 USDT | 38.29 | 38.22 USDT | $38.23 | 0xb42...ed3b7 |
Mar 27 10:55 AM | YUSD / WBNB | Sell | $0.9963 | 0.021637 WBNB | 38.29 | 0.0628 WBNB | $38.15 | 0xb42...ed3b7 |
Mar 27 10:54 AM | YUSD / USDT | Sell | $0.9984 | 0.9988 USDT | 36.76 | 36.70 USDT | $36.71 | 0xfb9...5e56f |
Mar 27 10:54 AM | YUSD / WBNB | Sell | $0.9961 | 0.021636 WBNB | 36.76 | 0.0602 WBNB | $36.62 | 0xfb9...5e56f |
Mar 27 10:54 AM | YUSD / USDT | Sell | $0.9984 | 0.9988 USDT | 54.48 | 54.39 USDT | $54.40 | 0xe4d...b227a |
Mar 27 10:54 AM | YUSD / WBNB | Sell | $0.9961 | 0.021634 WBNB | 54.48 | 0.0892 WBNB | $54.27 | 0xe4d...b227a |
Mar 27 10:41 AM | YUSD / USDT | Sell | $0.9984 | 0.9988 USDT | 34.06 | 34.00 USDT | $34.01 | 0x4c4...dc697 |
Mar 27 10:41 AM | YUSD / WBNB | Sell | $0.9957 | 0.021632 WBNB | 34.06 | 0.0557 WBNB | $33.91 | 0x4c4...dc697 |
Mar 27 10:39 AM | YUSD / USDT | Sell | $0.9985 | 0.9988 USDT | 86.59 | 86.44 USDT | $86.46 | 0xb22...5271e |
Mar 27 10:39 AM | YUSD / WBNB | Sell | $0.9974 | 0.021630 WBNB | 86.59 | 0.1413 WBNB | $86.36 | 0xb22...5271e |
Mar 27 10:38 AM | YUSD / USDT | Sell | $0.9985 | 0.9988 USDT | 67.11 | 66.99 USDT | $67.01 | 0xb8e...aa3bf |
Mar 27 10:38 AM | YUSD / WBNB | Sell | $0.9965 | 0.021627 WBNB | 67.11 | 0.1093 WBNB | $66.87 | 0xb8e...aa3bf |
Mar 27 10:38 AM | YUSD / USDT | Sell | $0.9985 | 0.9988 USDT | 60.14 | 60.04 USDT | $60.05 | 0x18b...448c9 |
Mar 27 10:38 AM | YUSD / WBNB | Sell | $0.9983 | 0.021624 WBNB | 60.14 | 0.0978 WBNB | $60.04 | 0x18b...448c9 |
Mar 27 10:38 AM | YUSD / USDT | Sell | $0.9985 | 0.9988 USDT | 57.61 | 57.52 USDT | $57.53 | 0x008...4031e |
Mar 27 10:38 AM | YUSD / WBNB | Sell | $0.9968 | 0.021621 WBNB | 57.61 | 0.0935 WBNB | $57.43 | 0x008...4031e |
Mar 27 10:37 AM | YUSD / USDT | Sell | $0.9985 | 0.9989 USDT | 66.83 | 66.72 USDT | $66.73 | 0xdd5...2ab49 |
Mar 27 10:37 AM | YUSD / WBNB | Sell | $0.9980 | 0.021619 WBNB | 66.83 | 0.1083 WBNB | $66.70 | 0xdd5...2ab49 |
Mar 27 10:37 AM | YUSD / USDT | Sell | $0.9985 | 0.9989 USDT | 101.24 | 101.08 USDT | $101.09 | 0x1f1...bd662 |
Mar 27 10:37 AM | YUSD / WBNB | Sell | $0.9962 | 0.021616 WBNB | 101.24 | 0.1637 WBNB | $100.86 | 0x1f1...bd662 |
Mar 27 08:40 AM | YUSD / WBNB | Sell | $0.9961 | 0.021612 WBNB | 15.68 | 0.0253 WBNB | $15.62 | 0x1cf...2ad0b |
Mar 27 08:40 AM | YUSD / USDT | Sell | $0.9986 | 0.9990 USDT | 15.68 | 15.66 USDT | $15.66 | 0x1cf...2ad0b |
Mar 27 08:40 AM | YUSD / USDT | Sell | $0.9985 | 0.9989 USDT | 51.66 | 51.58 USDT | $51.58 | 0xbf7...8c340 |
Mar 27 08:40 AM | YUSD / WBNB | Sell | $0.9959 | 0.021611 WBNB | 51.66 | 0.0833 WBNB | $51.44 | 0xbf7...8c340 |
Mar 27 08:38 AM | YUSD / USDT | Sell | $0.9986 | 0.9989 USDT | 60.90 | 60.81 USDT | $60.82 | 0xfcc...75ab3 |
Mar 27 08:38 AM | YUSD / WBNB | Sell | $0.9960 | 0.021609 WBNB | 60.90 | 0.0981 WBNB | $60.66 | 0xfcc...75ab3 |
Mar 27 08:38 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 19.56 | 19.53 USDC | $19.54 | 0xe42...fe8e7 |
Mar 27 08:38 AM | YUSD / WBNB | Sell | $0.9963 | 0.021606 WBNB | 19.56 | 0.0315 WBNB | $19.48 | 0xe42...fe8e7 |
Mar 27 08:38 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 36.47 | 36.42 USDC | $36.45 | 0x45e...a4eae |
Mar 27 08:38 AM | YUSD / WBNB | Sell | $0.9967 | 0.021605 WBNB | 36.47 | 0.0587 WBNB | $36.35 | 0x45e...a4eae |
Mar 27 08:37 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 39.49 | 39.43 USDC | $39.46 | 0x227...4d9c2 |
Mar 27 08:37 AM | YUSD / WBNB | Sell | $0.9971 | 0.021604 WBNB | 39.49 | 0.0634 WBNB | $39.37 | 0x227...4d9c2 |
Mar 27 08:36 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 62.86 | 62.76 USDC | $62.82 | 0x02b...c712a |
Mar 27 08:36 AM | YUSD / WBNB | Sell | $0.9969 | 0.021602 WBNB | 62.86 | 0.1008 WBNB | $62.66 | 0x02b...c712a |
Mar 27 08:36 AM | YUSD / USDT | Sell | $0.9987 | 0.9990 USDT | 48.99 | 48.94 USDT | $48.93 | 0x7c9...7c04c |
Mar 27 08:36 AM | YUSD / WBNB | Sell | $0.9967 | 0.021600 WBNB | 48.99 | 0.0785 WBNB | $48.83 | 0x7c9...7c04c |
Mar 27 08:35 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 45.09 | 45.03 USDC | $45.06 | 0xcb9...bd176 |
Mar 27 08:35 AM | YUSD / WBNB | Sell | $0.9976 | 0.021598 WBNB | 45.09 | 0.0722 WBNB | $44.98 | 0xcb9...bd176 |
Mar 27 08:35 AM | YUSD / USDT | Sell | $0.9987 | 0.9991 USDT | 24.61 | 24.58 USDT | $24.58 | 0xf7d...121d2 |
Mar 27 08:35 AM | YUSD / WBNB | Sell | $0.9963 | 0.021596 WBNB | 24.61 | 0.0393 WBNB | $24.52 | 0xf7d...121d2 |
Mar 27 08:29 AM | YUSD / USDT | Sell | $0.9987 | 0.9991 USDT | 23.95 | 23.92 USDT | $23.92 | 0x7fb...197c1 |
Mar 27 08:29 AM | YUSD / WBNB | Sell | $0.9965 | 0.021595 WBNB | 23.95 | 0.0383 WBNB | $23.86 | 0x7fb...197c1 |
Mar 27 08:25 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 30.71 | 30.67 USDC | $30.69 | 0xa29...a96ec |
Mar 27 08:25 AM | YUSD / WBNB | Sell | $0.9964 | 0.021594 WBNB | 30.71 | 0.0490 WBNB | $30.60 | 0xa29...a96ec |
Mar 27 08:25 AM | YUSD / USDT | Sell | $0.9987 | 0.9991 USDT | 32.44 | 32.41 USDT | $32.40 | 0x472...62753 |
Mar 27 08:25 AM | YUSD / WBNB | Sell | $0.9965 | 0.021592 WBNB | 32.44 | 0.0517 WBNB | $32.33 | 0x472...62753 |
Mar 27 05:16 AM | YUSD / WBNB | Buy | $1.00 | 0.021591 WBNB | 18.81 | 0.0298 WBNB | $18.84 | 0xf39...17bd8 |
Mar 27 05:16 AM | YUSD / USDT | Buy | $0.9987 | 0.9991 USDT | 18.81 | 18.79 USDT | $18.79 | 0xf39...17bd8 |
Mar 27 05:14 AM | YUSD / WBNB | Buy | $1.00 | 0.021592 WBNB | 31.57 | 0.0501 WBNB | $31.61 | 0xfbd...906d3 |
Mar 27 05:14 AM | YUSD / USDT | Buy | $0.9987 | 0.9991 USDT | 31.57 | 31.54 USDT | $31.53 | 0xfbd...906d3 |
Mar 27 05:09 AM | YUSD / WBNB | Buy | $1.00 | 0.021593 WBNB | 34.53 | 0.0549 WBNB | $34.57 | 0xe2e...f7fc8 |
Mar 27 05:09 AM | YUSD / USDT | Buy | $0.9987 | 0.9991 USDT | 34.53 | 34.50 USDT | $34.49 | 0xe2e...f7fc8 |
Mar 27 04:41 AM | YUSD / USDT | Sell | $0.9986 | 0.9991 USDT | 88.67 | 88.58 USDT | $88.55 | 0xa0c...5d12d |
Mar 27 04:08 AM | YUSD / USDT | Sell | $0.9988 | 0.9991 USDT | 33.71 | 33.68 USDT | $33.67 | 0x485...a89b0 |
Mar 27 04:08 AM | YUSD / WBNB | Sell | $0.9966 | 0.021595 WBNB | 33.71 | 0.0538 WBNB | $33.59 | 0x485...a89b0 |
Mar 27 04:01 AM | YUSD / USDT | Sell | $0.9988 | 0.9992 USDT | 42.13 | 42.09 USDT | $42.08 | 0x55c...a83b0 |
Mar 27 04:01 AM | YUSD / WBNB | Sell | $0.9970 | 0.021593 WBNB | 42.13 | 0.0672 WBNB | $42.00 | 0x55c...a83b0 |
Mar 27 04:01 AM | YUSD / USDC | Sell | $0.9994 | 0.9990 USDC | 50.04 | 49.96 USDC | $50.00 | 0x40b...40545 |
Mar 27 04:01 AM | YUSD / WBNB | Sell | $0.9973 | 0.021591 WBNB | 50.04 | 0.0797 WBNB | $49.90 | 0x40b...40545 |
Mar 27 04:01 AM | YUSD / USDT | Sell | $0.9988 | 0.9992 USDT | 25.33 | 25.31 USDT | $25.30 | 0xba4...c90d4 |
Mar 27 04:01 AM | YUSD / WBNB | Sell | $0.9967 | 0.021589 WBNB | 25.33 | 0.0403 WBNB | $25.24 | 0xba4...c90d4 |
Mar 27 04:00 AM | YUSD / USDT | Sell | $0.9988 | 0.9992 USDT | 29.67 | 29.65 USDT | $29.64 | 0x355...2c477 |
Mar 27 04:00 AM | YUSD / WBNB | Sell | $0.9968 | 0.021588 WBNB | 29.67 | 0.0472 WBNB | $29.58 | 0x355...2c477 |
Mar 27 01:57 AM | YUSD / WBNB | Buy | $1.00 | 0.021587 WBNB | 25.91 | 0.0410 WBNB | $25.94 | 0xf99...8f064 |
Mar 27 01:57 AM | YUSD / USDT | Buy | $0.9988 | 0.9993 USDT | 25.91 | 25.89 USDT | $25.88 | 0xf99...8f064 |
Mar 26 08:40 PM | YUSD / WBNB | Buy | $1.00 | 0.021588 WBNB | 6.71 | 0.0106 WBNB | $6.73 | 0x2dc...46ea8 |
Mar 26 08:40 PM | YUSD / USDT | Buy | $0.9988 | 0.9992 USDT | 6.71 | 6.71 USDT | $6.70 | 0x2dc...46ea8 |
Mar 26 08:34 PM | YUSD / WBNB | Buy | $1.00 | 0.021588 WBNB | 7.21 | 0.0114 WBNB | $7.22 | 0xe04...4bb27 |
Mar 26 08:34 PM | YUSD / USDT | Buy | $0.9988 | 0.9992 USDT | 7.21 | 7.20 USDT | $7.20 | 0xe04...4bb27 |
Mar 26 08:12 PM | YUSD / WBNB | Buy | $1.00 | 0.021589 WBNB | 38.64 | 0.0612 WBNB | $38.69 | 0xddc...7230a |
Mar 26 08:12 PM | YUSD / USDT | Buy | $0.9989 | 0.9992 USDT | 38.64 | 38.61 USDT | $38.60 | 0xddc...7230a |
Mar 26 08:12 PM | YUSD / USDC | Sell | $0.9993 | 0.9990 USDC | 71.58 | 71.51 USDC | $71.53 | 0x4a2...56331 |
Mar 26 08:12 PM | YUSD / USDT | Buy | $0.9989 | 0.9992 USDT | 71.58 | 71.53 USDT | $71.50 | 0x4a2...56331 |
Mar 26 08:11 PM | YUSD / WBNB | Buy | $1.00 | 0.021590 WBNB | 54.08 | 0.0858 WBNB | $54.10 | 0xde3...5866b |
Mar 26 08:11 PM | YUSD / USDT | Buy | $0.9988 | 0.9991 USDT | 54.08 | 54.03 USDT | $54.01 | 0xde3...5866b |
Mar 26 08:11 PM | YUSD / WBNB | Buy | $1.0000 | 0.021592 WBNB | 72.05 | 0.1145 WBNB | $72.05 | 0xc6b...37f9a |
