YUSD/WBNB Pool
The live YUSD/WBNB price today is $1.00, with a 24-hour trading volume of $2.10K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.10K
- 24h Buy Volume
- $450.11
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 13
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- -0.02%
Tokens in this pool
YUSD (YUSD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 27475360503259677000 YUSD for -44869161390967030 WBNB
- : 30536776744544965000 YUSD for -49906897298031920 WBNB
- : -48750765250704785000 YUSD for 80054882247053420 WBNB
- : -38287757339647080000 YUSD for 62800891326603030 WBNB
- : -36762478141916510000 YUSD for 60239219054811910 WBNB
- : -54484541382375890000 YUSD for 89171026167772930 WBNB
- : -34060911293377540000 YUSD for 55679893266367496 WBNB
- : -86589946654729700000 YUSD for 141324545992136620 WBNB
- : -67105921513769530000 YUSD for 109302481829769940 WBNB
- : -60140870127986360000 YUSD for 97793557053100320 WBNB
YUSD / WBNB
YUSD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:44 AM | Buy | $1.00 | 0.021637 | 27.48 | 0.0449 | $27.51 | 0x754...2083e |
Mar 27 11:17 AM | Buy | $1.00 | 0.021638 | 30.54 | 0.0499 | $30.59 | 0xe65...fa23a |
Mar 27 11:01 AM | Sell | $0.9957 | 0.021640 | 48.75 | 0.0801 | $48.54 | 0x69a...acf31 |
Mar 27 10:55 AM | Sell | $0.9963 | 0.021637 | 38.29 | 0.0628 | $38.15 | 0xb42...ed3b7 |
Mar 27 10:54 AM | Sell | $0.9961 | 0.021636 | 36.76 | 0.0602 | $36.62 | 0xfb9...5e56f |
Mar 27 10:54 AM | Sell | $0.9961 | 0.021634 | 54.48 | 0.0892 | $54.27 | 0xe4d...b227a |
Mar 27 10:41 AM | Sell | $0.9957 | 0.021632 | 34.06 | 0.0557 | $33.91 | 0x4c4...dc697 |
Mar 27 10:39 AM | Sell | $0.9974 | 0.021630 | 86.59 | 0.1413 | $86.36 | 0xb22...5271e |
Mar 27 10:38 AM | Sell | $0.9965 | 0.021627 | 67.11 | 0.1093 | $66.87 | 0xb8e...aa3bf |
Mar 27 10:38 AM | Sell | $0.9983 | 0.021624 | 60.14 | 0.0978 | $60.04 | 0x18b...448c9 |
Mar 27 10:38 AM | Sell | $0.9968 | 0.021621 | 57.61 | 0.0935 | $57.43 | 0x008...4031e |
Mar 27 10:37 AM | Sell | $0.9980 | 0.021619 | 66.83 | 0.1083 | $66.70 | 0xdd5...2ab49 |
Mar 27 10:37 AM | Sell | $0.9962 | 0.021616 | 101.24 | 0.1637 | $100.86 | 0x1f1...bd662 |
Mar 27 08:40 AM | Sell | $0.9961 | 0.021612 | 15.68 | 0.0253 | $15.62 | 0x1cf...2ad0b |
Mar 27 08:40 AM | Sell | $0.9959 | 0.021611 | 51.66 | 0.0833 | $51.44 | 0xbf7...8c340 |
Mar 27 08:38 AM | Sell | $0.9960 | 0.021609 | 60.90 | 0.0981 | $60.66 | 0xfcc...75ab3 |
Mar 27 08:38 AM | Sell | $0.9963 | 0.021606 | 19.56 | 0.0315 | $19.48 | 0xe42...fe8e7 |
Mar 27 08:38 AM | Sell | $0.9967 | 0.021605 | 36.47 | 0.0587 | $36.35 | 0x45e...a4eae |
Mar 27 08:37 AM | Sell | $0.9971 | 0.021604 | 39.49 | 0.0634 | $39.37 | 0x227...4d9c2 |
Mar 27 08:36 AM | Sell | $0.9969 | 0.021602 | 62.86 | 0.1008 | $62.66 | 0x02b...c712a |