USDC/YUSD Pool
The live USDC/YUSD price today is $1.00, with a 24-hour trading volume of $295.69. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $295.69
- 24h Buy Volume
- $147.58
- 24h Sell Volume
- $148.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) YUSD (YUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 908977673481531500 USDC for -909974888998743000 YUSD
- : 71513960590012424000 USDC for -71582394579355240000 YUSD
- : -71993423011330020000 USDC for 72047969849099900000 YUSD
- : 75116991837253980000 USDC for -75188487321193920000 YUSD
- : -76063772776945550000 USDC for 76121086612049500000 YUSD
- : 1374506787351020300 USDC for -1376021640463997700 YUSD
- : 5503794917206446000 USDC for -5509765467280742000 YUSD
- : 35032027108613505000 USDC for -35067282064600187000 YUSD
- : 26476533919689790000 USDC for -26500027907066180000 YUSD
- : -41577452634902660000 USDC for 41607238200312980000 YUSD
USDC / YUSD
USDC/YUSD Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (YUSD) | USDC | YUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Buy | $1.00 | 1.00 | 0.9090 | 0.9100 | $0.9093 | 0x1ef...acf61 |
Mar 26 08:12 PM | Buy | $1.00 | 1.00 | 71.51 | 71.58 | $71.53 | 0x4a2...56331 |
Mar 26 08:11 PM | Sell | $1.00 | 1.00 | 71.99 | 72.05 | $72.02 | 0xc6b...37f9a |
Mar 26 08:11 PM | Buy | $1.00 | 1.00 | 75.12 | 75.19 | $75.14 | 0xb3a...23e9e |
Mar 26 08:11 PM | Sell | $1.00 | 1.00 | 76.06 | 76.12 | $76.09 | 0xeb9...51872 |
Mar 26 05:56 PM | Buy | $1.00 | 1.00 | 1.37 | 1.38 | $1.38 | 0x539...526e1 |
Mar 26 09:37 AM | Buy | $1.00 | 1.00 | 5.50 | 5.51 | $5.51 | 0x095...6727b |
Mar 26 02:07 AM | Buy | $1.00 | 1.00 | 35.03 | 35.07 | $35.04 | 0x105...98c4f |
Mar 26 01:16 AM | Buy | $1.00 | 1.00 | 26.48 | 26.50 | $26.48 | 0xd9e...8f6b4 |
Mar 25 10:42 PM | Sell | $1.00 | 1.00 | 41.58 | 41.61 | $41.58 | 0x442...0750e |
Mar 25 06:40 PM | Buy | $1.00 | 1.00 | 24.10 | 24.12 | $24.10 | 0x764...9c4a0 |
Mar 25 05:53 PM | Buy | $1.00 | 1.00 | 27.47 | 27.49 | $27.47 | 0x91d...3bc8b |
Mar 25 05:16 PM | Buy | $1.00 | 1.00 | 29.87 | 29.89 | $29.87 | 0xf5a...aca06 |
Mar 25 05:10 PM | Buy | $1.00 | 1.00 | 22.23 | 22.25 | $22.24 | 0x21b...ab28c |
Mar 25 04:25 PM | Sell | $1.00 | 1.00 | 54.90 | 54.93 | $54.90 | 0xdfa...bce2a |
Mar 25 04:02 PM | Sell | $1.00 | 1.00 | 27.45 | 27.47 | $27.46 | 0x272...a4878 |
Mar 25 02:00 PM | Buy | $1.00 | 1.00 | 34.71 | 34.74 | $34.72 | 0xf5f...96157 |
Mar 25 01:37 PM | Sell | $1.00 | 1.00 | 9.54 | 9.55 | $9.54 | 0x5c7...ca732 |
Mar 25 12:56 PM | Sell | $1.00 | 1.00 | 30.63 | 30.65 | $30.63 | 0xf54...2433b |
Mar 25 12:23 PM | Buy | $1.00 | 1.00 | 37.43 | 37.46 | $37.43 | 0x5ee...127fe |
Mar 25 11:31 AM | Sell | $1.00 | 1.00 | 26.44 | 26.46 | $26.44 | 0x7f9...9e2c1 |
Mar 25 10:42 AM | Buy | $1.00 | 1.00 | 20.92 | 20.93 | $20.92 | 0xbc0...8613b |
Mar 25 08:33 AM | Sell | $1.00 | 1.00 | 37.44 | 37.47 | $37.45 | 0xd8e...c665b |
Mar 25 05:07 AM | Sell | $1.00 | 1.00 | 37.18 | 37.21 | $37.19 | 0x743...66320 |
Mar 24 06:32 PM | Sell | $1.00 | 1.00 | 0.0803 | 0.0804 | $0.0803 | 0x0bb...70130 |
Mar 24 05:43 PM | Sell | $1.00 | 1.00 | 2.48 | 2.49 | $2.48 | 0x981...1f4cd |
Mar 24 05:43 PM | Buy | $1.00 | 1.01 | 4.54 | 4.56 | $4.54 | 0x0d4...f5723 |
Mar 24 01:38 PM | Buy | $1.00 | 1.00 | 29.56 | 29.59 | $29.56 | 0xb20...787fc |
Mar 24 07:50 AM | Sell | $1.00 | 1.00 | 28.47 | 28.50 | $28.48 | 0xf1f...7ad7a |
Mar 24 03:01 AM | Buy | $1.00 | 1.00 | 0.1989 | 0.1991 | $0.1989 | 0x6cc...ae82b |
Mar 24 01:40 AM | Buy | $1.00 | 1.00 | 7.66 | 7.67 | $7.67 | 0x1b5...e4e96 |
Mar 23 08:02 PM | Buy | $1.00 | 1.00 | 25.50 | 25.53 | $25.51 | 0x793...a2db0 |
Mar 23 05:58 PM | Sell | $1.00 | 1.00 | 26.16 | 26.18 | $26.17 | 0x047...af58b |
Mar 23 03:16 PM | Buy | $1.00 | 1.00 | 12.21 | 12.22 | $12.21 | 0x46e...673f3 |
Mar 23 02:34 PM | Buy | $1.00 | 1.00 | 31.90 | 31.93 | $31.91 | 0x873...0e767 |
Mar 23 12:17 PM | Sell | $1.00 | 1.00 | 25.63 | 25.65 | $25.64 | 0x228...59968 |
Mar 23 12:17 PM | Sell | $1.00 | 1.00 | 26.21 | 26.23 | $26.22 | 0xdcd...eba42 |
Mar 23 11:37 AM | Buy | $1.00 | 1.00 | 36.46 | 36.50 | $36.47 | 0xb66...e8582 |
Mar 23 11:37 AM | Buy | $1.00 | 1.00 | 27.65 | 27.68 | $27.66 | 0x1f4...17734 |
Mar 23 11:33 AM | Sell | $1.00 | 1.00 | 34.70 | 34.72 | $34.70 | 0x24e...4d922 |
Mar 23 11:30 AM | Sell | $1.00 | 1.00 | 31.55 | 31.57 | $31.55 | 0xa04...19019 |
Mar 23 11:22 AM | Buy | $1.00 | 1.00 | 29.71 | 29.74 | $29.72 | 0x262...1475f |
Mar 23 11:21 AM | Buy | $1.00 | 1.00 | 35.65 | 35.69 | $35.66 | 0xfa5...30cd1 |
Mar 23 11:14 AM | Buy | $1.00 | 1.00 | 46.44 | 46.48 | $46.45 | 0x68a...a4663 |
Mar 23 11:13 AM | Sell | $0.9998 | 1.00 | 34.26 | 34.28 | $34.25 | 0xa3c...48434 |
Mar 23 11:13 AM | Sell | $1.00 | 1.00 | 42.13 | 42.16 | $42.14 | 0x448...4988b |
Mar 23 11:12 AM | Buy | $1.00 | 1.00 | 103.27 | 103.35 | $103.29 | 0x9fc...458eb |
Mar 23 11:12 AM | Sell | $1.00 | 1.00 | 46.76 | 46.78 | $46.77 | 0xf0f...664b0 |
Mar 23 11:11 AM | Buy | $1.00 | 1.00 | 39.18 | 39.20 | $39.18 | 0x8eb...4d8b1 |
Mar 23 11:11 AM | Sell | $1.00 | 1.00 | 47.42 | 47.44 | $47.43 | 0x61d...6db6b |
Mar 23 11:10 AM | Buy | $1.00 | 1.00 | 58.39 | 58.43 | $58.40 | 0x8d9...1b843 |
Mar 23 11:10 AM | Sell | $1.00 | 1.00 | 56.99 | 57.02 | $57.00 | 0x073...8dc46 |
Mar 23 11:09 AM | Sell | $1.00 | 1.00 | 41.36 | 41.39 | $41.37 | 0x780...8a895 |
Mar 23 11:08 AM | Buy | $1.00 | 1.00 | 37.96 | 38.00 | $37.97 | 0x091...e21ec |
Mar 23 11:07 AM | Buy | $1.00 | 1.00 | 34.76 | 34.78 | $34.76 | 0xd5f...d8346 |
Mar 23 11:07 AM | Buy | $1.00 | 1.00 | 35.03 | 35.05 | $35.04 | 0x00e...ab736 |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 71.62 | 71.66 | $71.63 | 0x36d...3a52a |
Mar 23 11:06 AM | Buy | $1.00 | 1.00 | 188.52 | 188.64 | $188.55 | 0x131...61333 |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 138.64 | 138.69 | $138.66 | 0x8f1...b6d65 |
Mar 23 11:05 AM | Sell | $1.00 | 1.00 | 32.99 | 33.01 | $33.00 | 0xfad...10efb |
Mar 23 11:05 AM | Sell | $1.00 | 1.00 | 57.27 | 57.31 | $57.28 | 0x169...65edb |
Mar 23 11:05 AM | Buy | $1.00 | 1.00 | 90.24 | 90.31 | $90.25 | 0x7ca...ac1b4 |
Mar 23 11:05 AM | Sell | $1.00 | 1.00 | 60.54 | 60.57 | $60.55 | 0xcd1...58935 |
Mar 23 11:05 AM | Sell | $1.00 | 1.00 | 58.90 | 58.94 | $58.91 | 0x006...81b62 |
Mar 23 09:36 AM | Buy | $1.00 | 1.00 | 27.82 | 27.85 | $27.83 | 0x667...da9b6 |
Mar 23 07:38 AM | Sell | $1.00 | 1.00 | 36.28 | 36.31 | $36.29 | 0x173...39ce1 |
Mar 23 06:32 AM | Buy | $1.00 | 1.00 | 37.87 | 37.91 | $37.88 | 0x2bc...8f68d |
Mar 23 05:02 AM | Sell | $1.00 | 1.00 | 10.26 | 10.27 | $10.26 | 0x300...d0fbf |
Mar 23 03:54 AM | Buy | $1.00 | 1.00 | 27.92 | 27.95 | $27.93 | 0x049...2d170 |
Mar 23 01:20 AM | Sell | $1.00 | 1.00 | 40.95 | 40.99 | $40.96 | 0xa22...a3830 |
Mar 23 12:31 AM | Buy | $1.00 | 1.00 | 31.22 | 31.25 | $31.22 | 0x144...f94c0 |
Mar 22 11:50 PM | Buy | $1.00 | 1.00 | 26.13 | 26.16 | $26.14 | 0xa3f...39f62 |
Mar 22 11:48 PM | Buy | $1.00 | 1.00 | 29.20 | 29.22 | $29.20 | 0xf2d...ef990 |
Mar 22 11:40 PM | Buy | $1.00 | 1.00 | 9.35 | 9.36 | $9.35 | 0x21d...86d8f |
Mar 22 10:52 PM | Buy | $1.00 | 1.00 | 46.98 | 47.01 | $46.98 | 0x5c8...c4396 |
Mar 22 10:52 PM | Sell | $1.00 | 1.00 | 29.61 | 29.63 | $29.62 | 0xbbe...91a38 |
Mar 22 10:28 PM | Sell | $1.00 | 1.00 | 45.98 | 46.00 | $45.98 | 0x52c...ba8ff |
Mar 22 10:09 PM | Sell | $1.00 | 1.00 | 33.21 | 33.23 | $33.21 | 0x6fc...15335 |
Mar 22 09:41 PM | Sell | $1.00 | 1.00 | 26.05 | 26.07 | $26.05 | 0x33e...618f8 |
Mar 22 09:28 PM | Sell | $1.00 | 1.00 | 24.41 | 24.43 | $24.42 | 0xaa3...1a561 |
Mar 22 09:13 PM | Sell | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 0x986...5454a |
Mar 22 09:05 PM | Buy | $1.00 | 1.00 | 19.40 | 19.42 | $19.40 | 0xf60...b11d2 |
Mar 22 09:05 PM | Buy | $1.00 | 1.00 | 39.25 | 39.28 | $39.25 | 0x4a6...37abf |
Mar 22 07:39 PM | Sell | $1.00 | 1.00 | 50.00 | 50.04 | $50.00 | 0x93a...b64e4 |
Mar 22 06:55 PM | Sell | $1.00 | 1.00 | 5.25 | 5.25 | $5.25 | 0x3b9...952da |
Mar 22 06:36 PM | Buy | $1.00 | 1.00 | 35.06 | 35.10 | $35.07 | 0x6e1...12037 |
Mar 22 05:21 PM | Sell | $1.00 | 1.00 | 30.40 | 30.42 | $30.40 | 0x23e...d206b |
Mar 22 10:12 AM | Buy | $1.00 | 1.00 | 6.21 | 6.21 | $6.21 | 0xb61...2b435 |
Mar 22 10:11 AM | Buy | $1.00 | 1.00 | 6.08 | 6.08 | $6.08 | 0xdd9...1c2d5 |
Mar 22 08:00 AM | Buy | $1.00 | 1.00 | 28.59 | 28.62 | $28.59 | 0x8a3...52bbb |
Mar 22 04:28 AM | Buy | $1.00 | 1.00 | 16.11 | 16.12 | $16.11 | 0x3ae...9bc59 |
Mar 22 04:22 AM | Buy | $1.00 | 1.00 | 16.12 | 16.13 | $16.12 | 0x945...3f4ac |
Mar 22 04:22 AM | Buy | $1.00 | 1.00 | 30.33 | 30.35 | $30.33 | 0x87b...be04b |
Mar 22 03:33 AM | Buy | $1.00 | 1.00 | 20.00 | 20.01 | $20.00 | 0x326...8a806 |
Mar 22 03:28 AM | Sell | $1.00 | 1.00 | 52.10 | 52.12 | $52.10 | 0x6ed...ae485 |
Mar 22 02:23 AM | Sell | $1.00 | 1.00 | 19.93 | 19.94 | $19.93 | 0xb6a...dd8d2 |
Mar 22 12:08 AM | Sell | $1.00 | 1.00 | 29.23 | 29.25 | $29.23 | 0xf23...1bac7 |
Mar 22 12:08 AM | Sell | $1.00 | 1.00 | 25.22 | 25.24 | $25.23 | 0xbf8...b94e9 |
Mar 21 03:18 PM | Buy | $1.00 | 1.00 | 36.62 | 36.66 | $36.62 | 0x4b1...ffe38 |
Mar 21 02:11 PM | Sell | $1.00 | 1.00 | 26.23 | 26.25 | $26.23 | 0x6cd...3293e |