USDDD/USDT Pool
The live USDDD/USDT price today is $1.02, with a 24-hour trading volume of $38.55K. This pair has changed 2.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $38.55K
- 24h Buy Volume
- $19.38K
- 24h Sell Volume
- $19.18K
- Liquidity
- No data
- 24h Transactions
- 4779
- 24h Buys
- 2532
- 24h Sells
- 2247
Price Changes
- 5 Minutes
- -0.19%
- 1 Hour
- -1.41%
- 6 Hours
- 1.58%
- 24 Hours
- 2.75%
Tokens in this pool
USDDD (USDDD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 11365830 USDDD for -11256251082286160000 USDT
- : -11769167 USDDD for 11609663290683808000 USDT
- : 9439225 USDDD for -9412135190486934000 USDT
- : -7103327 USDDD for 7004996707067205000 USDT
- : 6955056 USDDD for -6895182243989897000 USDT
- : 6587855 USDDD for -6309880781421999000 USDT
- : -18750411 USDDD for 18439283845854681000 USDT
- : 15927582 USDDD for -15850274299204243000 USDT
- : -15733818 USDDD for 15571351472360745000 USDT
- : 14561611 USDDD for -14523649151632914000 USDT
USDDD / USDT
USDDD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDDD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | Buy | $1.02 | 1.02 | 11.37 | 11.26 | $11.56 | 0x945...213c7 |
Mar 27 04:59 PM | Sell | $0.9592 | 0.9595 | 11.77 | 11.61 | $11.29 | 0xd23...436db |
Mar 27 04:59 PM | Buy | $1.02 | 1.02 | 9.44 | 9.41 | $9.62 | 0x1c1...28f54 |
Mar 27 04:59 PM | Sell | $0.9704 | 0.9708 | 7.10 | 7.00 | $6.89 | 0xe71...b6d20 |
Mar 27 04:59 PM | Buy | $1.01 | 1.01 | 6.96 | 6.90 | $7.00 | 0xc54...82d97 |
Mar 27 04:58 PM | Buy | $0.9711 | 0.9714 | 6.59 | 6.31 | $6.40 | 0xc81...e9e4f |
Mar 27 04:58 PM | Sell | $0.9393 | 0.9397 | 18.75 | 18.44 | $17.61 | 0x5a9...73fda |
Mar 27 04:58 PM | Buy | $1.03 | 1.03 | 15.93 | 15.85 | $16.47 | 0xd30...b2c3e |
Mar 27 04:58 PM | Sell | $0.9525 | 0.9529 | 15.73 | 15.57 | $14.99 | 0xaa3...aa6b5 |
Mar 27 04:57 PM | Buy | $1.03 | 1.03 | 14.56 | 14.52 | $15.04 | 0x63b...57063 |
Mar 27 04:57 PM | Sell | $0.9580 | 0.9583 | 9.56 | 9.37 | $9.16 | 0x6af...8f116 |
Mar 27 04:57 PM | Buy | $1.01 | 1.01 | 13.29 | 12.96 | $13.37 | 0x207...41612 |
Mar 27 04:57 PM | Sell | $0.9403 | 0.9404 | 12.50 | 12.10 | $11.75 | 0x285...c9d5d |
Mar 27 04:56 PM | Buy | $1.00 | 1.00 | 13.67 | 13.26 | $13.69 | 0x974...44ba4 |
Mar 27 04:56 PM | Sell | $0.9347 | 0.9348 | 17.35 | 16.91 | $16.21 | 0x6b7...6ab91 |
Mar 27 04:56 PM | Buy | $1.02 | 1.02 | 10.25 | 10.22 | $10.46 | 0xa1c...480d8 |
Mar 27 04:55 PM | Sell | $0.9682 | 0.9686 | 11.45 | 11.39 | $11.08 | 0xd5a...1fd77 |
Mar 27 04:55 PM | Sell | $1.03 | 1.03 | 9.38 | 9.85 | $9.63 | 0xfd8...1e145 |
Mar 27 04:55 PM | Buy | $1.08 | 1.08 | 19.11 | 19.67 | $20.62 | 0x608...c38f0 |
Mar 27 04:55 PM | Sell | $0.9765 | 0.9769 | 10.34 | 10.34 | $10.09 | 0x3ac...94488 |