USDDD (USDDD)
The live USDDD price today is $0.9622, with a 24-hour trading volume of $27.68K. USDDD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $434.93
- 24h Volume
- $27.68K
- 24h Transactions
- 3499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDDD/USDT on PancakeSwap V2Recent Transactions
- : -14919265 USDDD for 14880508296254224000 USDT
- : 12647328 USDDD for -12747776806895100000 USDT
- : -5612501 USDDD for 5528164480069301000 USDT
- : 6525164 USDDD for -6444138713007300000 USDT
- : -6810934 USDDD for 6697635042710961000 USDT
- : 8372529 USDDD for -8241607028350049000 USDT
- : -12722853 USDDD for 12600816112490631000 USDT
- : 5910314 USDDD for -5983856907852504000 USDT
- : 3186051 USDDD for -3151877753866936300 USDT
- : 3476014 USDDD for -3381571378350913000 USDT
USDDD
USDDD Price (USDDD)
| Date | Market | Type | Price (USD) | Price | USDDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | USDDD / USDT | Sell | $0.9622 | 0.9627 USDT | 14.92 | 14.88 USDT | $14.36 | 0x306...2984a |
Mar 27 06:53 PM | USDDD / USDT | Buy | $1.04 | 1.04 USDT | 12.65 | 12.75 USDT | $13.13 | 0x1a3...968d9 |
Mar 27 06:52 PM | USDDD / USDT | Sell | $0.9731 | 0.9736 USDT | 5.61 | 5.53 USDT | $5.46 | 0xac9...517b2 |
Mar 27 06:52 PM | USDDD / USDT | Buy | $1.00 | 1.00 USDT | 6.53 | 6.44 USDT | $6.53 | 0x246...4fcaf |
Mar 27 06:52 PM | USDDD / USDT | Sell | $0.9686 | 0.9690 USDT | 6.81 | 6.70 USDT | $6.60 | 0xaa5...3dd48 |
Mar 27 06:52 PM | USDDD / USDT | Buy | $1.00 | 1.00 USDT | 8.37 | 8.24 USDT | $8.39 | 0x238...4763a |
Mar 27 06:51 PM | USDDD / USDT | Sell | $0.9610 | 0.9614 USDT | 12.72 | 12.60 USDT | $12.23 | 0x012...a480c |
Mar 27 06:51 PM | USDDD / USDT | Buy | $1.02 | 1.03 USDT | 5.91 | 5.98 USDT | $6.06 | 0xf34...8fcce |
Mar 27 06:51 PM | USDDD / USDT | Buy | $0.9943 | 0.9948 USDT | 3.19 | 3.15 USDT | $3.17 | 0xe99...f3a63 |
Mar 27 06:51 PM | USDDD / USDT | Buy | $0.9784 | 0.9789 USDT | 3.48 | 3.38 USDT | $3.40 | 0x2e9...81500 |
Mar 27 06:50 PM | USDDD / USDT | Sell | $0.9615 | 0.9620 USDT | 11.92 | 11.79 USDT | $11.46 | 0x875...e1893 |
Mar 27 06:50 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 9.48 | 9.47 USDT | $9.68 | 0xec0...b3623 |
Mar 27 06:50 PM | USDDD / USDT | Sell | $0.9732 | 0.9737 USDT | 11.71 | 11.71 USDT | $11.39 | 0x893...ffb51 |
Mar 27 06:50 PM | USDDD / USDT | Buy | $1.03 | 1.03 USDT | 8.34 | 8.46 USDT | $8.62 | 0xa2b...bf9a6 |
Mar 27 06:49 PM | USDDD / USDT | Buy | $0.9897 | 0.9902 USDT | 3.37 | 3.32 USDT | $3.34 | 0x80b...20598 |
Mar 27 06:49 PM | USDDD / USDT | Buy | $0.9730 | 0.9735 USDT | 3.48 | 3.37 USDT | $3.39 | 0x5a4...e48f0 |
Mar 27 06:49 PM | USDDD / USDT | Sell | $0.9562 | 0.9567 USDT | 13.04 | 12.86 USDT | $12.47 | 0x51a...c4034 |
Mar 27 06:49 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 7.24 | 7.28 USDT | $7.39 | 0x683...ee740 |
Mar 27 06:48 PM | USDDD / USDT | Buy | $0.9843 | 0.9848 USDT | 6.18 | 6.01 USDT | $6.08 | 0x806...8189b |
Mar 27 06:48 PM | USDDD / USDT | Sell | $0.9543 | 0.9547 USDT | 10.58 | 10.35 USDT | $10.10 | 0x649...98aeb |
Mar 27 06:48 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 9.72 | 9.57 USDT | $9.78 | 0x87a...a734e |
Mar 27 06:48 PM | USDDD / USDT | Sell | $0.9583 | 0.9587 USDT | 15.65 | 15.57 USDT | $15.00 | 0x7f1...c7b89 |
Mar 27 06:47 PM | USDDD / USDT | Buy | $1.04 | 1.04 USDT | 10.28 | 10.42 USDT | $10.66 | 0x9a8...5c6cd |
Mar 27 06:47 PM | USDDD / USDT | Buy | $0.9842 | 0.9847 USDT | 5.93 | 5.77 USDT | $5.84 | 0x644...d2fe9 |
Mar 27 06:47 PM | USDDD / USDT | Buy | $0.9554 | 0.9559 USDT | 6.13 | 5.78 USDT | $5.86 | 0x702...ec38b |
Mar 27 06:47 PM | USDDD / USDT | Sell | $0.9270 | 0.9274 USDT | 17.54 | 16.96 USDT | $16.26 | 0xb77...4a19d |
Mar 27 06:46 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 4.67 | 4.69 USDT | $4.73 | 0xad1...d8822 |
Mar 27 06:46 PM | USDDD / USDT | Buy | $0.9881 | 0.9886 USDT | 4.80 | 4.70 USDT | $4.74 | 0x1db...13fbd |
Mar 27 06:46 PM | USDDD / USDT | Sell | $0.9645 | 0.9650 USDT | 9.61 | 9.47 USDT | $9.27 | 0x358...fc653 |
Mar 27 06:46 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 9.68 | 9.59 USDT | $9.80 | 0x28c...55e89 |
Mar 27 06:46 PM | USDDD / USDT | Sell | $0.9641 | 0.9645 USDT | 13.93 | 13.88 USDT | $13.43 | 0xd32...16943 |
Mar 27 06:45 PM | USDDD / USDT | Buy | $1.03 | 1.04 USDT | 8.99 | 9.12 USDT | $9.30 | 0x122...526a1 |
Mar 27 06:45 PM | USDDD / USDT | Buy | $0.9881 | 0.9886 USDT | 4.20 | 4.12 USDT | $4.15 | 0x542...fcd8d |
Mar 27 06:45 PM | USDDD / USDT | Buy | $0.9674 | 0.9679 USDT | 4.61 | 4.42 USDT | $4.46 | 0x279...d264b |
Mar 27 06:45 PM | USDDD / USDT | Sell | $0.9455 | 0.9460 USDT | 15.12 | 14.82 USDT | $14.29 | 0x503...30a97 |
Mar 27 06:44 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 5.52 | 5.57 USDT | $5.63 | 0x84e...c767a |
Mar 27 06:44 PM | USDDD / USDT | Buy | $0.9919 | 0.9924 USDT | 5.42 | 5.32 USDT | $5.37 | 0xdd3...626cc |
Mar 27 06:44 PM | USDDD / USDT | Sell | $0.9652 | 0.9657 USDT | 9.37 | 9.24 USDT | $9.04 | 0x4bc...67218 |
Mar 27 06:44 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 13.88 | 13.61 USDT | $14.05 | 0xa9d...c1e71 |
Mar 27 06:43 PM | USDDD / USDT | Sell | $0.9437 | 0.9441 USDT | 19.02 | 18.80 USDT | $17.95 | 0xeb9...c3684 |
Mar 27 06:43 PM | USDDD / USDT | Buy | $1.04 | 1.04 USDT | 11.26 | 11.40 USDT | $11.70 | 0xffe...f8d79 |
Mar 27 06:43 PM | USDDD / USDT | Buy | $0.9807 | 0.9812 USDT | 1.36 | 1.33 USDT | $1.33 | 0x0e2...ef5c0 |
Mar 27 06:43 PM | USDDD / USDT | Buy | $0.9740 | 0.9745 USDT | 1.45 | 1.41 USDT | $1.41 | 0x3dd...25c93 |
Mar 27 06:42 PM | USDDD / USDT | Sell | $0.9670 | 0.9674 USDT | 13.40 | 13.38 USDT | $12.95 | 0x327...9094b |
Mar 27 06:42 PM | USDDD / USDT | Buy | $1.04 | 1.04 USDT | 9.60 | 9.72 USDT | $9.94 | 0x063...137c9 |
Mar 27 06:42 PM | USDDD / USDT | Sell | $0.9855 | 0.9859 USDT | 11.51 | 11.66 USDT | $11.34 | 0xd0d...cb839 |
Mar 27 06:42 PM | USDDD / USDT | Buy | $1.05 | 1.05 USDT | 9.73 | 9.95 USDT | $10.17 | 0xfc2...50796 |
Mar 27 06:42 PM | USDDD / USDT | Buy | $0.9942 | 0.9947 USDT | 2.99 | 2.95 USDT | $2.97 | 0x997...39d19 |
Mar 27 06:41 PM | USDDD / USDT | Buy | $0.9793 | 0.9798 USDT | 3.34 | 3.25 USDT | $3.27 | 0x2a9...77bb1 |
Mar 27 06:41 PM | USDDD / USDT | Sell | $0.9630 | 0.9635 USDT | 12.22 | 12.12 USDT | $11.77 | 0xff6...79f20 |
Mar 27 06:41 PM | USDDD / USDT | Buy | $1.02 | 1.03 USDT | 7.78 | 7.84 USDT | $7.97 | 0x086...d04ea |
Mar 27 06:41 PM | USDDD / USDT | Buy | $0.9846 | 0.9851 USDT | 7.61 | 7.37 USDT | $7.49 | 0x55d...0ffe0 |
Mar 27 06:40 PM | USDDD / USDT | Sell | $0.9478 | 0.9483 USDT | 11.13 | 10.83 USDT | $10.55 | 0x0b6...7763a |
Mar 27 06:40 PM | USDDD / USDT | Buy | $1.00 | 1.00 USDT | 4.17 | 4.14 USDT | $4.18 | 0x967...10eed |
Mar 27 06:40 PM | USDDD / USDT | Buy | $0.9813 | 0.9818 USDT | 4.45 | 4.33 USDT | $4.36 | 0x1bd...8cd97 |
Mar 27 06:40 PM | USDDD / USDT | Sell | $0.9596 | 0.9601 USDT | 12.55 | 12.41 USDT | $12.04 | 0x200...7cc44 |
Mar 27 06:39 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 5.61 | 5.67 USDT | $5.73 | 0xf42...f3f1e |
Mar 27 06:39 PM | USDDD / USDT | Buy | $0.9936 | 0.9941 USDT | 7.50 | 7.33 USDT | $7.45 | 0x5cf...a97ea |
Mar 27 06:39 PM | USDDD / USDT | Sell | $0.9568 | 0.9573 USDT | 10.54 | 10.33 USDT | $10.08 | 0x45d...e546d |
Mar 27 06:39 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 2.24 | 2.25 USDT | $2.26 | 0x3dd...f8c74 |
Mar 27 06:38 PM | USDDD / USDT | Buy | $0.9975 | 0.9980 USDT | 2.06 | 2.05 USDT | $2.06 | 0x8cc...48193 |
Mar 27 06:38 PM | USDDD / USDT | Sell | $0.9871 | 0.9876 USDT | 8.70 | 8.77 USDT | $8.59 | 0x793...c1c03 |
Mar 27 06:38 PM | USDDD / USDT | Buy | $1.03 | 1.03 USDT | 7.47 | 7.58 USDT | $7.70 | 0xd3f...3e806 |
Mar 27 06:38 PM | USDDD / USDT | Buy | $0.9932 | 0.9937 USDT | 7.89 | 7.70 USDT | $7.84 | 0x33f...897c8 |
Mar 27 06:37 PM | USDDD / USDT | Sell | $0.9546 | 0.9551 USDT | 9.83 | 9.60 USDT | $9.39 | 0x66a...b395c |
Mar 27 06:37 PM | USDDD / USDT | Buy | $1.00 | 1.00 USDT | 2.72 | 2.72 USDT | $2.73 | 0x568...15cd5 |
Mar 27 06:37 PM | USDDD / USDT | Buy | $0.9892 | 0.9897 USDT | 3.43 | 3.37 USDT | $3.39 | 0x473...cc1c5 |
Mar 27 06:37 PM | USDDD / USDT | Sell | $0.9722 | 0.9727 USDT | 10.87 | 10.84 USDT | $10.56 | 0xe2c...60c0e |
Mar 27 06:37 PM | USDDD / USDT | Buy | $1.03 | 1.03 USDT | 10.38 | 10.42 USDT | $10.67 | 0x917...ee6d8 |
Mar 27 06:36 PM | USDDD / USDT | Sell | $0.9745 | 0.9749 USDT | 12.03 | 12.06 USDT | $11.72 | 0x092...31010 |
Mar 27 06:36 PM | USDDD / USDT | Buy | $1.04 | 1.04 USDT | 7.66 | 7.80 USDT | $7.93 | 0xccd...ad006 |
Mar 27 06:36 PM | USDDD / USDT | Buy | $0.9961 | 0.9966 USDT | 4.25 | 4.20 USDT | $4.23 | 0x6dc...dc97b |
Mar 27 06:36 PM | USDDD / USDT | Buy | $0.9749 | 0.9754 USDT | 4.09 | 3.96 USDT | $3.99 | 0x501...3fb8b |
Mar 27 06:35 PM | USDDD / USDT | Sell | $0.9551 | 0.9556 USDT | 13.27 | 13.08 USDT | $12.68 | 0x1cc...f6086 |
Mar 27 06:35 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 4.63 | 4.69 USDT | $4.73 | 0x567...ada70 |
Mar 27 06:35 PM | USDDD / USDT | Buy | $0.9974 | 0.9979 USDT | 5.05 | 4.99 USDT | $5.04 | 0xd91...96551 |
Mar 27 06:35 PM | USDDD / USDT | Sell | $0.9723 | 0.9728 USDT | 8.83 | 8.76 USDT | $8.59 | 0xbc4...7bb11 |
Mar 27 06:34 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 6.38 | 6.40 USDT | $6.48 | 0xac4...924d4 |
Mar 27 06:34 PM | USDDD / USDT | Buy | $0.9843 | 0.9848 USDT | 5.91 | 5.75 USDT | $5.82 | 0x004...a73ea |
Mar 27 06:34 PM | USDDD / USDT | Sell | $0.9555 | 0.9560 USDT | 11.65 | 11.44 USDT | $11.13 | 0xe07...b61d2 |
Mar 27 06:34 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 11.46 | 11.31 USDT | $11.61 | 0x721...1b167 |
Mar 27 06:33 PM | USDDD / USDT | Sell | $0.9563 | 0.9568 USDT | 18.68 | 18.70 USDT | $17.86 | 0xd97...eeb43 |
Mar 27 06:33 PM | USDDD / USDT | Buy | $1.05 | 1.05 USDT | 12.85 | 13.11 USDT | $13.51 | 0xc89...84abf |
Mar 27 06:33 PM | USDDD / USDT | Buy | $0.9845 | 0.9850 USDT | 2.69 | 2.64 USDT | $2.65 | 0xa76...432e9 |
Mar 27 06:33 PM | USDDD / USDT | Buy | $0.9712 | 0.9717 USDT | 2.81 | 2.71 USDT | $2.73 | 0x152...df229 |
Mar 27 06:32 PM | USDDD / USDT | Sell | $0.9577 | 0.9581 USDT | 14.57 | 14.45 USDT | $13.95 | 0xc98...3e178 |
Mar 27 06:32 PM | USDDD / USDT | Buy | $1.03 | 1.03 USDT | 8.05 | 8.16 USDT | $8.30 | 0x04d...3b633 |
Mar 27 06:32 PM | USDDD / USDT | Buy | $0.9894 | 0.9899 USDT | 7.54 | 7.34 USDT | $7.46 | 0x586...31be5 |
Mar 27 06:32 PM | USDDD / USDT | Sell | $0.9526 | 0.9531 USDT | 10.97 | 10.72 USDT | $10.45 | 0x1f9...995ec |
Mar 27 06:32 PM | USDDD / USDT | Buy | $1.01 | 1.01 USDT | 5.25 | 5.23 USDT | $5.28 | 0x37c...416a5 |
Mar 27 06:31 PM | USDDD / USDT | Buy | $0.9802 | 0.9807 USDT | 4.91 | 4.77 USDT | $4.81 | 0x0dd...8bcfa |
Mar 27 06:31 PM | USDDD / USDT | Sell | $0.9564 | 0.9568 USDT | 12.04 | 11.85 USDT | $11.52 | 0xe5a...6bfc7 |
Mar 27 06:31 PM | USDDD / USDT | Buy | $1.02 | 1.02 USDT | 7.59 | 7.59 USDT | $7.71 | 0xbe9...ec806 |
Mar 27 06:31 PM | USDDD / USDT | Sell | $0.9778 | 0.9783 USDT | 11.75 | 11.81 USDT | $11.49 | 0x8a5...d1045 |
Mar 27 06:30 PM | USDDD / USDT | Buy | $1.04 | 1.04 USDT | 7.52 | 7.68 USDT | $7.81 | 0x9c5...cd1ee |
Mar 27 06:30 PM | USDDD / USDT | Buy | $0.9989 | 0.9994 USDT | 10.31 | 10.07 USDT | $10.30 | 0xf00...3d697 |
Mar 27 06:30 PM | USDDD / USDT | Sell | $0.9484 | 0.9488 USDT | 15.69 | 15.45 USDT | $14.88 | 0x397...ed303 |
Mar 27 06:30 PM | USDDD / USDT | Buy | $1.03 | 1.03 USDT | 11.86 | 11.85 USDT | $12.18 | 0xe47...2197b |
Mar 27 06:29 PM | USDDD / USDT | Buy | $0.9665 | 0.9669 USDT | 2.32 | 2.23 USDT | $2.24 | 0x236...5d2c6 |
Mar 27 06:29 PM | USDDD / USDT | Buy | $0.9553 | 0.9558 USDT | 2.31 | 2.20 USDT | $2.20 | 0x7ad...c8d43 |
