4/USDT Pool
The live 4/USDT price today is $0.0151, with a 24-hour trading volume of $4.92K. This pair has changed -0.98% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $4.92K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 524
- 24h Buys
- 254
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.03%
- 6 Hours
- 2.73%
- 24 Hours
- -0.98%
Tokens in this pool
4 (4) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGENOMA/FEGFOMOON/FEGOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDC on Uniswap V34/USDT on Uniswap V34/WBNB on PancakeSwap V34/APE on PancakeSwap V34/THOREUM on PancakeSwap V24/USDC on PancakeSwap V3Recent Transactions
- : 280757555960000000000 4 for -4230083943827382300 USDT
- : 667945926252810100000 4 for -10095367839747135000 USDT
- : 646693762557781200000 4 for -9816837175727501000 USDT
- : 841275578272170900000 4 for -12833883787866954000 USDT
- : -418746450017756800000 4 for 6435594842027675000 USDT
- : 711550000000000000000 4 for -10880658854280653000 USDT
- : -395219065867865550000 4 for 6086291784067747000 USDT
- : 456905345841086100000 4 for -6995504422311993000 USDT
- : 88861328007380350000 4 for -1362998702593757700 USDT
- : 213072393791037000000 4 for -3271502694240571000 USDT
4 / USDT
4/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:03 PM | Buy | $0.0151 | 0.0151 | 280.76 | 4.23 | $4.24 | 0xf1f...c70c5 |
Mar 29 05:59 PM | Buy | $0.0151 | 0.0151 | 667.95 | 10.10 | $10.10 | 0xfd8...85743 |
Mar 29 05:59 PM | Buy | $0.0152 | 0.0152 | 646.69 | 9.82 | $9.82 | 0x074...757c7 |
Mar 29 05:59 PM | Buy | $0.0152 | 0.0153 | 841.28 | 12.83 | $12.83 | 0x3bc...c1c75 |
Mar 29 05:53 PM | Sell | $0.0153 | 0.0153 | 418.75 | 6.44 | $6.42 | 0x87c...d2e04 |
Mar 29 05:40 PM | Buy | $0.0153 | 0.0153 | 711.55 | 10.88 | $10.88 | 0xd43...ea373 |
Mar 29 05:30 PM | Sell | $0.0154 | 0.0154 | 395.22 | 6.09 | $6.07 | 0x4aa...e0b82 |
Mar 29 05:30 PM | Buy | $0.0153 | 0.0153 | 456.91 | 7.00 | $7.00 | 0x577...a6c17 |
Mar 29 05:29 PM | Buy | $0.0154 | 0.0154 | 88.86 | 1.36 | $1.37 | 0x8d9...f54b3 |
Mar 29 05:28 PM | Buy | $0.0154 | 0.0154 | 213.07 | 3.27 | $3.28 | 0xdfa...4643b |
Mar 29 05:22 PM | Buy | $0.0154 | 0.0154 | 431.44 | 6.64 | $6.65 | 0xc21...162d2 |
Mar 29 05:19 PM | Buy | $0.0154 | 0.0155 | 271.64 | 4.19 | $4.20 | 0x9b7...502d3 |
Mar 29 05:16 PM | Buy | $0.0155 | 0.0155 | 215.10 | 3.32 | $3.33 | 0x537...ab4c9 |
Mar 29 05:16 PM | Buy | $0.0155 | 0.0155 | 147.26 | 2.28 | $2.28 | 0xe56...d3866 |
Mar 29 05:16 PM | Buy | $0.0155 | 0.0155 | 254.33 | 3.94 | $3.95 | 0x378...c5733 |
Mar 29 05:14 PM | Sell | $0.0155 | 0.0155 | 216.98 | 3.38 | $3.37 | 0xf84...7f51d |
Mar 29 05:14 PM | Sell | $0.0155 | 0.0155 | 734.21 | 11.40 | $11.39 | 0xc23...82600 |
Mar 29 05:14 PM | Sell | $0.0154 | 0.0154 | 130.62 | 2.02 | $2.02 | 0x3c7...0844b |
Mar 29 05:14 PM | Sell | $0.0154 | 0.0154 | 176.51 | 2.73 | $2.72 | 0xfbd...b2e1e |
Mar 29 05:14 PM | Sell | $0.0154 | 0.0154 | 177.74 | 2.75 | $2.74 | 0xe84...efb83 |
Mar 29 05:14 PM | Sell | $0.0154 | 0.0154 | 937.02 | 14.43 | $14.42 | 0xf30...fa2c6 |
Mar 29 05:13 PM | Sell | $0.0153 | 0.0153 | 326.12 | 5.00 | $4.99 | 0x6a7...bd62d |
Mar 29 05:06 PM | Buy | $0.0153 | 0.0153 | 404.57 | 6.17 | $6.17 | 0x495...1c05f |
Mar 29 05:06 PM | Buy | $0.0153 | 0.0153 | 131.25 | 2.00 | $2.01 | 0xe84...26d63 |
Mar 29 05:05 PM | Buy | $0.0153 | 0.0153 | 260.75 | 3.99 | $3.99 | 0x5b0...b2267 |
Mar 29 05:04 PM | Buy | $0.0153 | 0.0154 | 176.77 | 2.71 | $2.71 | 0x5e9...41d1b |
Mar 29 05:04 PM | Buy | $0.0154 | 0.0154 | 106.78 | 1.64 | $1.64 | 0x43f...fd68f |
Mar 29 05:04 PM | Buy | $0.0154 | 0.0154 | 340.17 | 5.22 | $5.23 | 0x7d5...f13d1 |
Mar 29 05:03 PM | Sell | $0.0154 | 0.0154 | 873.22 | 13.46 | $13.45 | 0x2ca...02810 |
Mar 29 04:51 PM | Sell | $0.0153 | 0.0153 | 168.32 | 2.59 | $2.58 | 0x278...e7ea3 |
Mar 29 04:51 PM | Sell | $0.0153 | 0.0153 | 3.78 | 0.0581 | $0.0579 | 0x667...94783 |
Mar 29 04:47 PM | Sell | $0.0153 | 0.0153 | 206.04 | 3.16 | $3.15 | 0x44c...a9d93 |
Mar 29 04:39 PM | Buy | $0.0153 | 0.0153 | 627.48 | 9.58 | $9.59 | 0x031...2af75 |
Mar 29 04:39 PM | Buy | $0.0153 | 0.0154 | 225.14 | 3.45 | $3.45 | 0x367...f194e |
Mar 29 04:39 PM | Buy | $0.0154 | 0.0154 | 329.07 | 5.05 | $5.06 | 0x4d5...f935c |
Mar 29 04:39 PM | Buy | $0.0154 | 0.0154 | 163.86 | 2.52 | $2.52 | 0x977...b7b60 |
Mar 29 04:38 PM | Buy | $0.0154 | 0.0154 | 250.05 | 3.85 | $3.85 | 0x82d...7ea3b |
Mar 29 04:38 PM | Buy | $0.0154 | 0.0154 | 137.13 | 2.11 | $2.12 | 0x785...62711 |
Mar 29 04:37 PM | Buy | $0.0155 | 0.0155 | 792.38 | 12.25 | $12.25 | 0xb5b...e7e32 |
Mar 29 04:37 PM | Sell | $0.0155 | 0.0155 | 2.14K | 33.10 | $33.21 | 0x7cd...ef826 |
Mar 29 04:37 PM | Sell | $0.0153 | 0.0153 | 1.01K | 15.45 | $15.45 | 0x7cd...ef826 |
Mar 29 04:37 PM | Sell | $0.0152 | 0.0152 | 453.35 | 6.91 | $6.90 | 0x8eb...f8a34 |
Mar 29 04:36 PM | Sell | $0.0152 | 0.0152 | 342.07 | 5.20 | $5.19 | 0xefe...cfeb7 |
Mar 29 04:35 PM | Sell | $0.0151 | 0.0151 | 414.78 | 6.29 | $6.28 | 0xae3...2df44 |
Mar 29 04:33 PM | Sell | $0.0151 | 0.0151 | 389.82 | 5.90 | $5.88 | 0xf34...53ef7 |
Mar 29 04:32 PM | Sell | $0.0151 | 0.0151 | 467.21 | 7.05 | $7.03 | 0xa79...b8597 |
Mar 29 04:32 PM | Sell | $0.0150 | 0.0150 | 175.84 | 2.65 | $2.64 | 0xfe0...fd746 |
Mar 29 04:31 PM | Sell | $0.0150 | 0.0150 | 208.54 | 3.13 | $3.13 | 0xb32...55377 |
Mar 29 04:26 PM | Buy | $0.0150 | 0.0150 | 462.00 | 6.91 | $6.92 | 0x599...17677 |
Mar 29 04:26 PM | Buy | $0.0150 | 0.0150 | 222.97 | 3.34 | $3.35 | 0x41a...93771 |
Mar 29 04:25 PM | Buy | $0.0150 | 0.0150 | 449.14 | 6.75 | $6.75 | 0xa3e...95eb4 |
Mar 29 04:20 PM | Sell | $0.0151 | 0.0151 | 1.17K | 17.67 | $17.68 | 0x6ac...1cb5a |
Mar 29 04:20 PM | Sell | $0.0150 | 0.0150 | 4.13 | 0.0621 | $0.0618 | 0x178...6b50a |
Mar 29 04:19 PM | Buy | $0.0150 | 0.0150 | 453.48 | 6.78 | $6.79 | 0x645...86d1c |
Mar 29 04:19 PM | Buy | $0.0150 | 0.0150 | 161.10 | 2.41 | $2.42 | 0xe06...bd409 |
Mar 29 04:19 PM | Buy | $0.0150 | 0.0150 | 577.06 | 8.67 | $8.67 | 0xac9...84f27 |
Mar 29 04:18 PM | Buy | $0.0151 | 0.0151 | 448.80 | 6.76 | $6.77 | 0xa38...ecd05 |
Mar 29 04:18 PM | Buy | $0.0151 | 0.0151 | 651.41 | 9.85 | $9.85 | 0x690...c4a71 |
Mar 29 04:18 PM | Buy | $0.0152 | 0.0152 | 768.63 | 11.68 | $11.68 | 0x795...601da |
Mar 29 04:10 PM | Buy | $0.0153 | 0.0153 | 212.42 | 3.24 | $3.24 | 0x64b...4680d |
Mar 29 04:10 PM | Buy | $0.0153 | 0.0153 | 798.19 | 12.21 | $12.21 | 0x7ab...4f57c |
Mar 29 04:10 PM | Buy | $0.0154 | 0.0154 | 367.37 | 5.64 | $5.65 | 0x465...ec1ed |
Mar 29 04:10 PM | Buy | $0.0154 | 0.0154 | 248.93 | 3.83 | $3.84 | 0xa31...2c6ff |
Mar 29 04:07 PM | Sell | $0.0154 | 0.0154 | 350.44 | 5.42 | $5.41 | 0x1e4...3c080 |
Mar 29 04:07 PM | Sell | $0.0154 | 0.0154 | 384.54 | 5.94 | $5.92 | 0xce8...01e1b |
Mar 29 04:06 PM | Buy | $0.0154 | 0.0154 | 398.84 | 6.12 | $6.13 | 0xebb...dc708 |
Mar 29 04:06 PM | Buy | $0.0154 | 0.0154 | 440.38 | 6.78 | $6.78 | 0x2a3...c6c85 |
Mar 29 04:03 PM | Sell | $0.0154 | 0.0155 | 608.11 | 9.41 | $9.39 | 0x1e9...f4cb4 |
Mar 29 03:54 PM | Buy | $0.0154 | 0.0154 | 255.85 | 3.93 | $3.94 | 0xf5e...8dcdf |
Mar 29 03:44 PM | Buy | $0.0154 | 0.0154 | 441.24 | 6.79 | $6.80 | 0x164...6e114 |
Mar 29 03:42 PM | Sell | $0.0155 | 0.0155 | 646.03 | 10.00 | $9.98 | 0x7e0...95dc1 |
Mar 29 03:40 PM | Sell | $0.0154 | 0.0154 | 305.08 | 4.71 | $4.69 | 0x923...d3f32 |
Mar 29 03:40 PM | Sell | $0.0154 | 0.0154 | 538.06 | 8.28 | $8.26 | 0xadc...b3436 |
Mar 29 03:40 PM | Buy | $0.0153 | 0.0153 | 2.77K | 42.69 | $42.40 | 0x6a1...bd943 |
Mar 29 03:37 PM | Buy | $0.0156 | 0.0156 | 486.79 | 7.58 | $7.59 | 0xf56...f11cc |
Mar 29 03:37 PM | Buy | $0.0156 | 0.0156 | 683.83 | 10.69 | $10.69 | 0xaf1...3da8a |
Mar 29 03:30 PM | Sell | $0.0157 | 0.0157 | 143.69 | 2.26 | $2.26 | 0xe37...8e2ef |
Mar 29 03:29 PM | Sell | $0.0157 | 0.0157 | 307.32 | 4.84 | $4.82 | 0x6cd...7fac0 |
Mar 29 03:29 PM | Sell | $0.0157 | 0.0157 | 312.17 | 4.90 | $4.89 | 0x9f0...2a36d |
Mar 29 03:26 PM | Sell | $0.0156 | 0.0156 | 184.26 | 2.89 | $2.88 | 0x763...b4365 |
Mar 29 03:24 PM | Sell | $0.0156 | 0.0156 | 129.11 | 2.02 | $2.02 | 0x70f...b1265 |
Mar 29 03:22 PM | Sell | $0.0156 | 0.0156 | 176.74 | 2.77 | $2.76 | 0xb81...371e9 |
Mar 29 03:22 PM | Sell | $0.0156 | 0.0156 | 61.03 | 0.9541 | $0.9508 | 0xb81...371e9 |
Mar 29 03:22 PM | Buy | $0.0156 | 0.0156 | 1.10K | 17.14 | $17.12 | 0x162...d34e4 |
Mar 29 03:22 PM | Buy | $0.0157 | 0.0157 | 440.78 | 6.91 | $6.92 | 0x993...27c93 |
Mar 29 03:22 PM | Buy | $0.0157 | 0.0157 | 389.03 | 6.11 | $6.12 | 0x815...a7754 |
Mar 29 03:21 PM | Buy | $0.0158 | 0.0158 | 529.00 | 8.34 | $8.35 | 0x532...36df1 |
Mar 29 03:20 PM | Buy | $0.0158 | 0.0158 | 1.19K | 18.89 | $18.86 | 0xa93...36716 |
Mar 29 03:20 PM | Buy | $0.0160 | 0.0160 | 214.76 | 3.42 | $3.43 | 0xdef...bde75 |
Mar 29 03:18 PM | Buy | $0.0160 | 0.0160 | 1.19K | 19.13 | $19.10 | 0x34b...0b750 |
Mar 29 03:17 PM | Buy | $0.0161 | 0.0161 | 320.08 | 5.15 | $5.16 | 0xd83...b36a0 |
Mar 29 03:15 PM | Buy | $0.0162 | 0.0162 | 200.94 | 3.24 | $3.25 | 0x1db...d27b2 |
Mar 29 03:15 PM | Buy | $0.0162 | 0.0162 | 53.01 | 0.8553 | $0.8573 | 0x1c1...47b1a |
Mar 29 03:15 PM | Sell | $0.0162 | 0.0162 | 2.40K | 38.64 | $38.82 | 0x409...9b09f |
Mar 29 03:15 PM | Sell | $0.0159 | 0.0159 | 190.32 | 3.04 | $3.03 | 0x489...1ad14 |
Mar 29 03:13 PM | Buy | $0.0159 | 0.0159 | 1.55K | 24.64 | $24.58 | 0x42d...98b0e |
Mar 29 03:13 PM | Buy | $0.0161 | 0.0161 | 442.09 | 7.09 | $7.10 | 0xcb5...be09f |
Mar 29 03:11 PM | Buy | $0.0161 | 0.0161 | 34.47 | 0.5541 | $0.5554 | 0x4af...bbd0c |
Mar 29 03:10 PM | Buy | $0.0161 | 0.0161 | 129.05 | 2.08 | $2.08 | 0x3be...10c40 |
Mar 29 03:10 PM | Sell | $0.0161 | 0.0161 | 280.71 | 4.54 | $4.53 | 0x17b...439ec |