4/USDT Pool
The live 4/USDT price today is $0.027773, with a 24-hour trading volume of $212.43. This pair has changed -2.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027773
- 24h Volume
- $212.43
- 24h Buy Volume
- $118.54
- 24h Sell Volume
- $93.90
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -4.32%
- 24 Hours
- -2.04%
Tokens in this pool
4 (4) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -63683698180116060000 4 for 499950000000000000 USDT
- : -63702438826644950000 4 for 499950000000000000 USDT
- : -745013863167380000000 4 for 5836122263316199000 USDT
- : -896977969972075400000 4 for 7000000000000000000 USDT
- : -280058353812611600000 4 for 2179655608268232200 USDT
- : -118893010294589420000 4 for 924479374964484900 USDT
- : 2.6e+21 4 for -19927054927810535000 USDT
- : 472639106934522300000 4 for -3647932067878094300 USDT
- : 621871449382981300000 4 for -4811795959371998000 USDT
- : 805018727178172000000 4 for -6249352232036351000 USDT
4 / USDT
4/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:35 AM | Sell | $0.027773 | 0.027774 | 63.68 | 0.5000 | $0.4950 | 0xc5d...16fc2 |
Mar 17 06:35 AM | Sell | $0.027771 | 0.027771 | 63.70 | 0.5000 | $0.4950 | 0x0a1...86e47 |
Mar 17 06:21 AM | Sell | $0.027769 | 0.027769 | 745.01 | 5.84 | $5.79 | 0x049...4fc12 |
Mar 17 05:41 AM | Sell | $0.027743 | 0.027742 | 896.98 | 7.00 | $6.94 | 0x6de...f1a1c |
Mar 17 05:15 AM | Sell | $0.027710 | 0.027710 | 280.06 | 2.18 | $2.16 | 0xafc...2d1db |
Mar 17 05:14 AM | Sell | $0.027700 | 0.027701 | 118.89 | 0.9245 | $0.9155 | 0xdb2...5f0c0 |
Mar 17 04:37 AM | Buy | $0.027697 | 0.027696 | 2.60K | 19.93 | $20.01 | 0x2ac...66311 |
Mar 17 04:35 AM | Buy | $0.027788 | 0.027788 | 472.64 | 3.65 | $3.68 | 0x77b...4a35d |
Mar 17 04:33 AM | Buy | $0.027806 | 0.027805 | 621.87 | 4.81 | $4.85 | 0xa6b...838b8 |
Mar 17 04:33 AM | Buy | $0.027828 | 0.027827 | 805.02 | 6.25 | $6.30 | 0x123...3a09c |
Mar 17 04:33 AM | Buy | $0.027857 | 0.027856 | 382.16 | 2.97 | $3.00 | 0xe8a...12662 |
Mar 17 04:32 AM | Buy | $0.027871 | 0.027870 | 1.56K | 12.20 | $12.28 | 0x7ff...452e5 |
Mar 17 04:24 AM | Buy | $0.027927 | 0.027927 | 476.21 | 3.74 | $3.77 | 0x18d...b60b0 |
Mar 17 04:22 AM | Buy | $0.027945 | 0.027945 | 761.75 | 6.00 | $6.05 | 0x5a1...d3fc8 |
Mar 17 04:18 AM | Buy | $0.027973 | 0.027973 | 833.43 | 6.59 | $6.64 | 0xc7e...a1ab7 |
Mar 17 04:16 AM | Buy | $0.028004 | 0.028003 | 614.73 | 4.88 | $4.92 | 0x0ef...16534 |
Mar 17 04:16 AM | Buy | $0.028027 | 0.028026 | 659.31 | 5.25 | $5.29 | 0x1f2...531a5 |
Mar 17 03:53 AM | Buy | $0.028051 | 0.028051 | 1.29K | 10.32 | $10.39 | 0x657...76422 |
Mar 17 03:45 AM | Buy | $0.028100 | 0.028100 | 643.35 | 5.17 | $5.21 | 0x3be...9f990 |
Mar 17 01:09 AM | Sell | $0.028124 | 0.028124 | 1.71K | 14.00 | $13.92 | 0xb73...36ab1 |