USDC/THE Pool
The live USDC/THE price today is $0.9999, with a 24-hour trading volume of $33.92K. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $33.92K
- 24h Buy Volume
- $17.61K
- 24h Sell Volume
- $16.31K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 131
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -139336751984607300000 USDC for 790390706492051700000 THE
- : -117520007733365030000 USDC for 666347735604346900000 THE
- : -186284993497633850000 USDC for 1.0557129132069856e+21 THE
- : -123926475461732560000 USDC for 701950182280546700000 THE
- : -515727990106430050000 USDC for 2.918082946591302e+21 THE
- : -195448686130498140000 USDC for 1.1045682053809935e+21 THE
- : -207193000246406800000 USDC for 1.1701519200819978e+21 THE
- : -175187953871840150000 USDC for 988766191852791000000 THE
- : -82562818913882140000 USDC for 465786254882812500000 THE
- : -186030071230965300000 USDC for 1.0490357294707612e+21 THE
USDC / THE
USDC/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | USDC | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:10 AM | Sell | $0.9999 | 5.62 | 139.34 | 790.39 | $139.32 | 0xe80...61529 |
Mar 17 10:08 AM | Sell | $0.9997 | 5.61 | 117.52 | 666.35 | $117.49 | 0x586...8e6de |
Mar 17 10:06 AM | Sell | $0.9999 | 5.61 | 186.28 | 1.06K | $186.26 | 0xc66...3a7c6 |
Mar 17 10:06 AM | Sell | $0.9999 | 5.61 | 123.93 | 701.95 | $123.91 | 0xda7...2a5c8 |
Mar 17 10:03 AM | Sell | $0.9999 | 5.61 | 515.73 | 2.92K | $515.66 | 0xeb8...7258c |
Mar 17 10:00 AM | Sell | $0.9999 | 5.60 | 195.45 | 1.10K | $195.43 | 0xea7...8d31d |
Mar 17 09:10 AM | Sell | $1.01 | 5.59 | 207.19 | 1.17K | $208.42 | 0x2d3...c88ff |
Mar 17 09:10 AM | Sell | $1.01 | 5.59 | 175.19 | 988.77 | $176.10 | 0x53b...5565d |
Mar 17 09:10 AM | Sell | $1.01 | 5.59 | 82.56 | 465.79 | $83.00 | 0x126...9d34d |
Mar 17 09:10 AM | Sell | $1.01 | 5.58 | 186.03 | 1.05K | $186.97 | 0x753...95633 |
Mar 17 09:10 AM | Sell | $1.00 | 5.58 | 82.59 | 465.52 | $82.95 | 0xbb8...5255a |
Mar 17 09:10 AM | Sell | $0.9999 | 5.58 | 119.67 | 674.30 | $119.66 | 0x7a9...ccb22 |
Mar 17 09:09 AM | Sell | $0.9999 | 5.58 | 132.23 | 744.75 | $132.21 | 0x06a...771a1 |
Mar 17 09:09 AM | Sell | $0.9999 | 5.57 | 175.65 | 988.79 | $175.63 | 0x004...e03dd |
Mar 17 09:09 AM | Sell | $0.9999 | 5.57 | 164.43 | 925.12 | $164.41 | 0x480...3580a |
Mar 17 09:09 AM | Sell | $0.9999 | 5.57 | 221.82 | 1.25K | $221.80 | 0x7f0...bfda7 |
Mar 17 09:09 AM | Sell | $0.9998 | 5.56 | 75.60 | 424.87 | $75.59 | 0x90b...37534 |
Mar 17 09:09 AM | Sell | $0.9998 | 5.56 | 115.17 | 647.02 | $115.14 | 0x178...84ed8 |
Mar 17 09:07 AM | Sell | $0.9999 | 5.56 | 175.22 | 983.92 | $175.20 | 0x78f...7e735 |
Mar 17 09:07 AM | Sell | $0.9999 | 5.56 | 93.65 | 525.61 | $93.63 | 0x0b1...432e3 |