USDC/MAT Pool
The live USDC/MAT price today is $1.00, with a 24-hour trading volume of $9.40K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.40K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 267
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Matchain (MAT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -36439275426815566000 USDC for 957289827440000000000 MAT
- : 36446166410000000000 USDC for -957279442665390600000 MAT
- : -40395409450884020000 USDC for 1.06112908647e+21 MAT
- : 12660814308516348000 USDC for -332313093154596900000 MAT
- : 12653784808745742000 USDC for -332312504562282800000 MAT
- : 40361269260000000000 USDC for -1.0611941739363943e+21 MAT
- : -71325346936703590000 USDC for 1.87441895272e+21 MAT
- : -5649875172017199000 USDC for 148228000000000000000 MAT
- : -12693942658060536000 USDC for 332900000000000000000 MAT
- : -12700989337435540000 USDC for 332900000000000000000 MAT
USDC / MAT
USDC/MAT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MAT) | USDC | MAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Sell | $1.00 | 26.29 | 36.44 | 957.29 | $36.45 | 0xbf1...4621b |
Mar 27 07:36 AM | Buy | $1.00 | 26.25 | 36.45 | 957.28 | $36.46 | 0x260...02df2 |
Mar 27 07:36 AM | Sell | $1.00 | 26.29 | 40.40 | 1.06K | $40.41 | 0xff8...61d03 |
Mar 27 07:21 AM | Buy | $1.00 | 26.24 | 12.66 | 332.31 | $12.67 | 0x7a6...a0d95 |
Mar 27 07:21 AM | Buy | $1.00 | 26.26 | 12.65 | 332.31 | $12.66 | 0xec3...aab10 |
Mar 27 07:21 AM | Buy | $1.00 | 26.27 | 40.36 | 1.06K | $40.38 | 0x526...d1c61 |
Mar 27 07:21 AM | Sell | $1.00 | 26.32 | 71.33 | 1.87K | $71.35 | 0x387...0bd96 |
Mar 27 07:09 AM | Sell | $1.00 | 26.24 | 5.65 | 148.23 | $5.65 | 0xaf1...0b334 |
Mar 27 07:09 AM | Sell | $1.00 | 26.23 | 12.69 | 332.90 | $12.70 | 0xf69...f0dd1 |
Mar 27 07:09 AM | Sell | $1.00 | 26.22 | 12.70 | 332.90 | $12.71 | 0x6f9...18bb3 |
Mar 27 07:09 AM | Sell | $1.00 | 26.20 | 12.71 | 332.90 | $12.71 | 0xbc6...65532 |
Mar 27 07:08 AM | Sell | $1.00 | 26.19 | 12.21 | 319.79 | $12.22 | 0xb5b...fd5ab |
Mar 27 06:52 AM | Sell | $1.00 | 26.17 | 32.45 | 848.78 | $32.46 | 0x93a...5f21b |
Mar 27 06:50 AM | Sell | $1.00 | 26.14 | 3.90 | 101.94 | $3.90 | 0x093...5fcb3 |
Mar 27 06:50 AM | Sell | $1.00 | 26.13 | 3.90 | 101.94 | $3.90 | 0xf0f...f0cae |
Mar 27 06:50 AM | Sell | $1.00 | 26.13 | 3.90 | 101.94 | $3.90 | 0x99f...94878 |
Mar 27 06:50 AM | Sell | $1.00 | 26.12 | 3.90 | 101.94 | $3.90 | 0x782...88cce |
Mar 27 06:50 AM | Sell | $1.00 | 26.12 | 3.90 | 101.94 | $3.90 | 0x28d...15f86 |
Mar 27 06:50 AM | Sell | $1.00 | 26.11 | 3.90 | 101.94 | $3.91 | 0xc51...1ae52 |
Mar 27 06:50 AM | Sell | $1.00 | 26.11 | 3.90 | 101.94 | $3.91 | 0x490...f4acd |
