SOL/WBNB Pool
The live SOL/WBNB price today is $96.63, with a 24-hour trading volume of $210.76K. This pair has changed 7.46% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $96.63
- 24h Volume
- $210.76K
- 24h Buy Volume
- $68.32K
- 24h Sell Volume
- $142.44K
- Liquidity
- No data
- 24h Transactions
- 448
- 24h Buys
- 159
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 3.33%
- 24 Hours
- 7.46%
Tokens in this pool
SOLANA (SOL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : -16427549776270574000 SOL for 2333396244821285400 WBNB
- : -1237821667089298200 SOL for 175713060535112860 WBNB
- : -3481278323746377000 SOL for 494097522345846300 WBNB
- : -6736406409228226000 SOL for 955754439842454700 WBNB
- : -8990908509266102000 SOL for 1274920703769757200 WBNB
- : 1906633037666900000 SOL for -268676592746242200 WBNB
- : 1501599597893440000 SOL for -211625696062734720 WBNB
- : 2569853271757210000 SOL for -362229783155982600 WBNB
- : 1658700139341670000 SOL for -233834001079198300 WBNB
- : 2349719188820850000 SOL for -331296135963331260 WBNB
SOL / WBNB
SOL/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:36 PM | Sell | $96.63 | 0.1417 | 16.43 | 2.33 | $1.59K | 0x268...ab10a |
Mar 16 09:36 PM | Sell | $96.52 | 0.1415 | 1.24 | 0.1757 | $119.47 | 0xae4...7662d |
Mar 16 09:36 PM | Sell | $96.51 | 0.1415 | 3.48 | 0.4941 | $335.96 | 0x53e...05ed4 |
Mar 16 09:36 PM | Sell | $96.48 | 0.1415 | 6.74 | 0.9558 | $649.94 | 0x50f...488f0 |
Mar 16 09:36 PM | Sell | $96.08 | 0.1414 | 8.99 | 1.27 | $863.88 | 0x0b5...35b89 |
Mar 16 09:06 PM | Buy | $95.86 | 0.1413 | 1.91 | 0.2687 | $182.78 | 0x114...f3456 |
Mar 16 09:06 PM | Buy | $95.85 | 0.1414 | 1.50 | 0.2116 | $143.94 | 0xa77...68c6f |
Mar 16 09:06 PM | Buy | $95.76 | 0.1414 | 2.57 | 0.3622 | $246.09 | 0xbcf...fd464 |
Mar 16 09:05 PM | Buy | $95.78 | 0.1414 | 1.66 | 0.2338 | $158.87 | 0x393...efdcd |
Mar 16 09:05 PM | Buy | $95.81 | 0.1414 | 2.35 | 0.3313 | $225.12 | 0x111...fe500 |
Mar 16 09:05 PM | Buy | $95.85 | 0.1414 | 1.68 | 0.2362 | $160.58 | 0x871...61659 |
Mar 16 09:05 PM | Buy | $95.86 | 0.1414 | 1.50 | 0.2118 | $143.95 | 0x685...e40c1 |
Mar 16 09:05 PM | Buy | $95.87 | 0.1415 | 1.76 | 0.2483 | $168.81 | 0xe4e...ad35e |
Mar 16 09:05 PM | Buy | $95.89 | 0.1415 | 0.8516 | 0.1201 | $81.66 | 0x6dd...b38e0 |
Mar 16 09:05 PM | Buy | $96.01 | 0.1415 | 2.17 | 0.3061 | $208.34 | 0xd03...4d9e3 |
Mar 16 09:05 PM | Buy | $96.03 | 0.1415 | 1.56 | 0.2205 | $150.05 | 0x15f...7745a |
Mar 16 09:05 PM | Buy | $96.04 | 0.1415 | 0.8516 | 0.1202 | $81.78 | 0x278...697be |
Mar 16 09:05 PM | Buy | $96.04 | 0.1415 | 2.95 | 0.4169 | $283.71 | 0x429...c854f |
Mar 16 09:05 PM | Buy | $96.06 | 0.1416 | 1.23 | 0.1737 | $118.22 | 0x8cc...76fd8 |
Mar 16 09:05 PM | Buy | $96.07 | 0.1416 | 0.9501 | 0.1341 | $91.28 | 0xa68...fbb2f |
