SOL/WBNB Pool
The live SOL/WBNB price today is $95.33, with a 24-hour trading volume of $197.64K. This pair has changed 3.79% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $95.33
- 24h Volume
- $197.64K
- 24h Buy Volume
- $84.68K
- 24h Sell Volume
- $112.97K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 238
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- 0.25%
- 24 Hours
- 3.79%
Tokens in this pool
SOLANA (SOL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on PancakeSwap V3SOL/WBNB on THENA FUSIONSOL/SOL on Uniswap V4SOL/MUA on PancakeSwap V3Recent Transactions
- : 496229444988000000 SOL for -69175691348412500 WBNB
- : 3586876614512233500 SOL for -500089278803947260 WBNB
- : 1575916526822319400 SOL for -219755800764723100 WBNB
- : 1624518971631522300 SOL for -226557822243921920 WBNB
- : 3122126740421389300 SOL for -435486520884608600 WBNB
- : 4614323141711843000 SOL for -643792862381122800 WBNB
- : 4158324484850922500 SOL for -580344365107238000 WBNB
- : 417407604146508740 SOL for -58263312371388540 WBNB
- : 2490852940252052500 SOL for -347716866429687900 WBNB
- : 1904193189027080700 SOL for -265860270897166700 WBNB
SOL / WBNB
SOL/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:07 AM | Buy | $95.33 | 0.1398 | 0.4962 | 0.0692 | $47.31 | 0xb74...874ff |
Mar 17 01:07 AM | Buy | $95.34 | 0.1398 | 3.59 | 0.5001 | $341.96 | 0x61e...a6d1f |
Mar 17 01:06 AM | Buy | $95.34 | 0.1399 | 1.58 | 0.2198 | $150.25 | 0xf41...88934 |
Mar 17 01:04 AM | Buy | $95.34 | 0.1399 | 1.62 | 0.2266 | $154.87 | 0xbd3...a0e0e |
Mar 17 01:04 AM | Buy | $95.38 | 0.1399 | 3.12 | 0.4355 | $297.78 | 0x712...36ac9 |
Mar 17 01:04 AM | Buy | $95.41 | 0.1399 | 4.61 | 0.6438 | $440.23 | 0x2b5...97a34 |
Mar 17 01:03 AM | Buy | $95.47 | 0.1400 | 4.16 | 0.5803 | $396.98 | 0x886...e21f5 |
Mar 17 01:03 AM | Buy | $95.50 | 0.1400 | 0.4174 | 0.0583 | $39.86 | 0xe3a...37cf1 |
Mar 17 01:03 AM | Buy | $95.50 | 0.1400 | 2.49 | 0.3477 | $237.88 | 0x637...553b0 |
Mar 17 01:03 AM | Buy | $95.52 | 0.1400 | 1.90 | 0.2659 | $181.88 | 0x9ee...ae396 |
Mar 17 01:03 AM | Buy | $95.53 | 0.1400 | 1.38 | 0.1923 | $131.57 | 0xfb1...6ed2b |
Mar 17 01:03 AM | Buy | $95.54 | 0.1401 | 4.38 | 0.6123 | $418.90 | 0x908...b0115 |
Mar 17 01:02 AM | Buy | $95.63 | 0.1401 | 4.26 | 0.5947 | $407.10 | 0x75c...38863 |
Mar 17 01:01 AM | Buy | $95.72 | 0.1401 | 4.90 | 0.6842 | $468.68 | 0x613...fb8b0 |
Mar 17 01:01 AM | Buy | $95.75 | 0.1402 | 3.87 | 0.5412 | $370.72 | 0x122...f112f |
Mar 17 12:56 AM | Buy | $95.46 | 0.1402 | 1.33 | 0.1858 | $126.87 | 0x56f...49b18 |
Mar 17 12:56 AM | Buy | $95.43 | 0.1402 | 2.52 | 0.3528 | $240.79 | 0xb38...e2440 |
Mar 17 12:55 AM | Buy | $95.46 | 0.1403 | 1.69 | 0.2362 | $161.25 | 0x7bc...6c39e |
Mar 17 12:54 AM | Buy | $95.46 | 0.1403 | 5.38 | 0.7529 | $513.81 | 0x39c...1ad33 |
Mar 17 12:53 AM | Buy | $95.51 | 0.1403 | 9.76 | 1.37 | $931.98 | 0xa31...8a87c |
