SOL/WBNB Pool
The live SOL/WBNB price today is $94.42, with a 24-hour trading volume of $1.98K. This pair has changed -0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.42
- 24h Volume
- $1.98K
- 24h Buy Volume
- $939.08
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 45
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- -0.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SOL (SOLANA)
Recent Transactions
- : 213089473831972000 SOL for -29942689130073230 WBNB
- : -198062495554633180 SOL for 27933825786204600 WBNB
- : -206306039300005100 SOL for 29068051127752740 WBNB
- : -208577920033051360 SOL for 29358731639043500 WBNB
- : 200739923506228960 SOL for -28152054647068410 WBNB
- : 217372572255982080 SOL for -30515373635125260 WBNB
- : 200739923506235000 SOL for -28208858881492344 WBNB
- : 208890769367681000 SOL for -29383272917283308 WBNB
- : 206822543928397000 SOL for -29121553410047384 WBNB
- : -211926427695987740 SOL for 29948842144988300 WBNB
SOL / WBNB
SOL/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:16 PM | Buy | $94.42 | 0.1407 | 0.2131 | 0.0299 | $20.12 | 0x058...c83e0 |
Mar 17 04:24 PM | Sell | $94.52 | 0.1408 | 0.1981 | 0.0279 | $18.72 | 0x3e7...e6cb8 |
Mar 17 04:22 PM | Sell | $94.36 | 0.1407 | 0.2063 | 0.0291 | $19.47 | 0x3f8...88198 |
Mar 17 04:16 PM | Sell | $94.06 | 0.1406 | 0.2086 | 0.0294 | $19.62 | 0x57a...82d57 |
Mar 17 03:36 PM | Buy | $93.46 | 0.1404 | 0.2007 | 0.0282 | $18.76 | 0xfb9...4ea17 |
Mar 17 03:24 PM | Buy | $93.95 | 0.1406 | 0.2174 | 0.0305 | $20.42 | 0x01c...238b2 |
Mar 17 03:10 PM | Buy | $94.29 | 0.1407 | 0.2007 | 0.0282 | $18.93 | 0x9c7...aef4c |
Mar 17 03:09 PM | Buy | $94.47 | 0.1408 | 0.2089 | 0.0294 | $19.73 | 0xeaa...b7e7c |
Mar 17 03:08 PM | Buy | $94.70 | 0.1410 | 0.2068 | 0.0291 | $19.59 | 0x9cd...1e047 |
Mar 17 02:35 PM | Sell | $94.41 | 0.1411 | 0.2119 | 0.0299 | $20.01 | 0x28d...dbb15 |
Mar 17 01:52 PM | Buy | $93.67 | 0.1410 | 0.2131 | 0.0300 | $19.96 | 0x90e...a01d5 |
Mar 17 01:40 PM | Sell | $94.27 | 0.1411 | 0.1996 | 0.0282 | $18.82 | 0x59f...c8800 |
Mar 17 01:34 PM | Sell | $94.15 | 0.1410 | 0.2100 | 0.0297 | $19.77 | 0x2c4...37e6d |
Mar 17 01:32 PM | Sell | $94.04 | 0.1408 | 0.1922 | 0.0271 | $18.08 | 0x71b...ca867 |
Mar 17 01:32 PM | Sell | $93.94 | 0.1407 | 0.2002 | 0.0282 | $18.81 | 0x7db...03588 |
Mar 17 01:32 PM | Sell | $93.80 | 0.1406 | 0.1926 | 0.0271 | $18.07 | 0x17a...728d0 |
Mar 17 01:31 PM | Sell | $93.59 | 0.1404 | 0.2625 | 0.0369 | $24.57 | 0x2ec...8a3f3 |
Mar 17 12:39 PM | Sell | $93.41 | 0.1402 | 0.2112 | 0.0296 | $19.72 | 0xb83...3673c |
Mar 17 12:26 PM | Buy | $93.51 | 0.1401 | 0.2534 | 0.0355 | $23.70 | 0x346...e2153 |
Mar 17 11:51 AM | Sell | $93.77 | 0.1403 | 0.1969 | 0.0277 | $18.46 | 0x8fc...9f971 |