SOL/WBNB Pool
The live SOL/WBNB price today is $95.18, with a 24-hour trading volume of $4.20K. This pair has changed 6.35% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $95.18
- 24h Volume
- $4.20K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 42
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0.28%
- 1 Hour
- 0.44%
- 6 Hours
- 0.41%
- 24 Hours
- 6.35%
Tokens in this pool
SOLANA (SOL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/MUA on PancakeSwap V3Recent Transactions
- : -220437535744114600 SOL for 30864231932738900 WBNB
- : -222879111328931620 SOL for 31172874252066300 WBNB
- : -210180605069567550 SOL for 29366257658337600 WBNB
- : -10564618221803924 SOL for 1475297774521541 WBNB
- : -223354475663266080 SOL for 31172874252066300 WBNB
- : -202406454093273730 SOL for 28220396400680400 WBNB
- : -210833696055432740 SOL for 29366257658337600 WBNB
- : 53804470440575940 SOL for -7463086538876936 WBNB
- : -234611427599049660 SOL for 32652371259652400 WBNB
- : -219036775298155070 SOL for 30455456202863850 WBNB
SOL / WBNB
SOL/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:10 PM | Sell | $95.18 | 0.1398 | 0.2204 | 0.0309 | $20.98 | 0x831...9ec0a |
Mar 16 07:09 PM | Sell | $94.92 | 0.1397 | 0.2229 | 0.0312 | $21.16 | 0x7c9...3efab |
Mar 16 07:09 PM | Sell | $94.82 | 0.1395 | 0.2102 | 0.0294 | $19.93 | 0x083...10cbc |
Mar 16 07:07 PM | Sell | $94.45 | 0.1394 | 0.0106 | 0.021476 | $0.9978 | 0x112...42d10 |
Mar 16 06:19 PM | Sell | $94.76 | 0.1394 | 0.2234 | 0.0312 | $21.16 | 0x330...08ef9 |
Mar 16 06:17 PM | Sell | $94.63 | 0.1392 | 0.2024 | 0.0282 | $19.15 | 0xeb5...ec45e |
Mar 16 06:08 PM | Sell | $94.50 | 0.1391 | 0.2108 | 0.0294 | $19.92 | 0xd46...6736a |
Mar 16 04:34 PM | Buy | $93.54 | 0.1390 | 0.0538 | 0.027464 | $5.03 | 0x3da...e55a4 |
Mar 16 03:29 PM | Sell | $93.85 | 0.1390 | 0.2346 | 0.0327 | $22.02 | 0x724...4167a |
Mar 16 03:18 PM | Sell | $93.70 | 0.1388 | 0.2190 | 0.0305 | $20.52 | 0x9ee...41764 |
Mar 16 03:14 PM | Sell | $93.66 | 0.1387 | 0.2192 | 0.0305 | $20.53 | 0xff6...fbaab |
Mar 16 03:00 PM | Sell | $93.46 | 0.1386 | 0.2498 | 0.0347 | $23.34 | 0x923...7df02 |
Mar 16 02:59 PM | Sell | $93.36 | 0.1384 | 0.2197 | 0.0305 | $20.51 | 0xfa8...82145 |
Mar 16 02:57 PM | Sell | $93.17 | 0.1383 | 0.2429 | 0.0336 | $22.63 | 0xd5b...0e0d1 |
Mar 16 02:54 PM | Sell | $92.94 | 0.1382 | 0.2336 | 0.0323 | $21.71 | 0xfac...15119 |
Mar 16 02:30 PM | Buy | $93.32 | 0.1380 | 0.5192 | 0.0716 | $48.45 | 0x8b2...0c9ac |
Mar 16 02:28 PM | Buy | $93.86 | 0.1383 | 0.2036 | 0.0281 | $19.11 | 0x207...dcf29 |
Mar 16 02:16 PM | Sell | $94.23 | 0.1385 | 0.2379 | 0.0330 | $22.41 | 0x5cb...02e31 |
Mar 16 02:10 PM | Sell | $94.28 | 0.1383 | 0.2221 | 0.0308 | $20.93 | 0x729...eb9d1 |
Mar 16 02:08 PM | Sell | $94.13 | 0.1382 | 0.2359 | 0.0327 | $22.21 | 0xaad...ef0fa |
