29,465,768 Pools27,196,854 Tokens

SOLANA (SOL)

The live SOLANA price today is $93.73, with a 24-hour trading volume of $2.21M. SOL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$93.73
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.68M
24h Volume
$2.21M
24h Transactions
7810

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) Wrapped SOL (SOL) Ether (ETH) MUA (MUA) Dogecoin (DOGE) BTCB Token (BTCB) Nasf (NASF) Prospective (PROS) XRP Token (XRP) HortaCapital (HCC) Matrixdock Gold (XAUM) CTC PLUS (CTCP) Wrapped Dash (wDASH) USD Coin (USDC) ASX (ASX) Cardano Token (ADA) ReflectRX (RTRx) FWT (FWT)

Liquidity Pools

SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3USDT/SOL on PancakeSwap V3SOL/WBNB on PancakeSwap V3ETH/SOL on PancakeSwap V3ETH/SOL on PancakeSwap V3SOL/SOL on Uniswap V4ETH/SOL on Uniswap V4ETH/SOL on Uniswap V3SOL/MUA on PancakeSwap V3SOL/WBNB on THENA FUSIONSOL/DOGE on PancakeSwap V3SOL/BTCB on PancakeSwap V3USDT/SOL on Uniswap V4SOL/DOGE on PancakeSwap V3SOL/WBNB on PancakeSwap V2USDT/SOL on Uniswap V3SOL/NASF on PancakeSwap V3SOL/SOL on Uniswap V3SOL/PROS on PancakeSwap V3

Recent Transactions

  • : 263057204000126880 SOL for -36394201857585096 WBNB
  • : 145623050016453120 SOL for -20147176326467664 WBNB
  • : 145623050016453120 SOL for -145859118 SOL
  • : -402899590151846200 SOL for 37780389452288500000 USDT
  • : -8074723702596037000 SOL for 1118182126018303400 WBNB
  • : 489572310367142300 SOL for -67761127598771550 ETH
  • : -5289717298027580000 SOL for 732420884767109000 WBNB
  • : -4592441099652204000 SOL for 635832343958918800 WBNB
  • : -407806068172328060 SOL for 38224939774594500000 USDT
  • : -6265341759863741000 SOL for 867409299459773000 WBNB

SOLANA

SOLANA Price (SOL)

DateMarketTypePrice (USD)PriceSOL2nd ASSETTotalTXN
Mar 16 10:50 AM
SOL / WBNBBuy$93.750.1384 WBNB0.26310.0364 WBNB$24.660x229...0ea89
Mar 16 10:50 AM
SOL / WBNBBuy$93.720.1384 WBNB0.14560.0201 WBNB$13.650x251...da57e
Mar 16 10:50 AM
SOL / SOLBuy$93.040.9996 SOL0.14560.1459 SOL$13.550x251...da57e
Mar 16 10:50 AM
SOL / USDTSell$93.5793.56 USDT0.402937.78 USDT$37.700x4c1...cf225
Mar 16 10:50 AM
SOL / WBNBSell$93.720.1384 WBNB8.071.12 WBNB$756.800xd42...82528
Mar 16 10:50 AM
SOL / ETHBuy$93.360.1380 ETH0.48960.0678 ETH$45.710x58e...52152
Mar 16 10:50 AM
SOL / WBNBSell$93.700.1384 WBNB5.290.7324 WBNB$495.670xe97...ae2a6
Mar 16 10:50 AM
SOL / WBNBSell$93.470.1381 WBNB4.590.6358 WBNB$429.270x55f...87169
Mar 16 10:50 AM
SOL / USDTSell$93.5393.52 USDT0.407838.22 USDT$38.140x8ff...058d0
Mar 16 10:50 AM
SOL / WBNBSell$93.670.1384 WBNB6.270.8674 WBNB$586.870xdb8...10160
Mar 16 10:50 AM
SOL / WBNBBuy$93.660.1384 WBNB0.88640.1226 WBNB$83.020xa4e...0bc1e
Mar 16 10:50 AM
SOL / USDTSell$93.4993.48 USDT0.388936.44 USDT$36.360x592...042e7
Mar 16 10:50 AM
SOL / WBNBSell$93.660.1384 WBNB3.710.5130 WBNB$347.080xa98...dbecf
Mar 16 10:50 AM
SOL / WBNBSell$93.480.1381 WBNB0.62580.0866 WBNB$58.500x2e1...1c2b0
Mar 16 10:50 AM
SOL / WBNBSell$93.420.1380 WBNB4.550.6298 WBNB$425.080xe84...1eb86
Mar 16 10:50 AM
SOL / WBNBSell$93.650.1384 WBNB8.641.20 WBNB$809.500x82a...2ca36
Mar 16 10:50 AM
SOL / WBNBBuy$93.630.1383 WBNB0.40620.0562 WBNB$38.030x426...7b092
Mar 16 10:49 AM
SOL / WBNBBuy$93.620.1383 WBNB0.68690.0950 WBNB$64.310xbe4...d2b7d
Mar 16 10:49 AM
SOL / WBNBSell$93.620.1383 WBNB1.570.2175 WBNB$147.150x4f0...017b4
Mar 16 10:49 AM
SOL / USDTSell$93.4593.44 USDT0.519648.67 USDT$48.560xa80...222c2
Mar 16 10:49 AM
SOL / WBNBBuy$93.590.1383 WBNB0.36660.0507 WBNB$34.310xf76...897eb
Mar 16 10:49 AM
SOL / WBNBSell$93.590.1383 WBNB9.751.35 WBNB$912.060x5b0...888ff
Mar 16 10:49 AM
SOL / WBNBSell$93.580.1383 WBNB0.77060.1066 WBNB$72.110xc23...7ecc9
Mar 16 10:49 AM
SOL / WBNBBuy$93.580.1383 WBNB0.02210.023056 WBNB$2.070x10b...dbeec
Mar 16 10:49 AM
SOL / WBNBBuy$93.580.1383 WBNB0.02240.023091 WBNB$2.090xc55...2d099
Mar 16 10:49 AM
SOL / WBNBBuy$93.570.1383 WBNB0.33520.0463 WBNB$31.370xdd4...7e403
Mar 16 10:49 AM
SOL / MUASell$92.4142.58B MUA0.028976383.12M MUA$0.82940xe11...b57fa
Mar 16 10:49 AM
SOL / WBNBBuy$93.580.1383 WBNB0.0289760.021241 WBNB$0.83990xe11...b57fa
Mar 16 10:49 AM
SOL / WBNBBuy$93.570.1383 WBNB0.11440.0158 WBNB$10.710xa35...6ede0
Mar 16 10:48 AM
SOL / WBNBBuy$93.590.1383 WBNB0.0345000.046220 WBNB$0.04210xbd8...323b6
Mar 16 10:47 AM
SOL / WBNBBuy$93.540.1383 WBNB0.38470.0532 WBNB$35.990x900...69098
Mar 16 10:47 AM
SOL / WBNBBuy$93.540.1383 WBNB2.530.3500 WBNB$236.840xb11...58f77
Mar 16 10:47 AM
SOL / WBNBSell$93.310.1380 WBNB2.310.3200 WBNB$215.770x5ce...c7bc8
Mar 16 10:47 AM
SOL / WBNBSell$93.370.1381 WBNB1.160.1600 WBNB$107.960x5ce...c7bc8
Mar 16 10:47 AM
SOL / WBNBSell$93.540.1383 WBNB6.940.9600 WBNB$648.910x5ce...c7bc8
Mar 16 10:47 AM
SOL / WBNBBuy$93.520.1383 WBNB0.17530.0242 WBNB$16.400x7a3...71f01
Mar 16 10:47 AM
SOL / WBNBBuy$93.520.1383 WBNB0.02710.023748 WBNB$2.540xc48...ff706
Mar 16 10:46 AM
SOL / WBNBBuy$93.450.1383 WBNB2.560.3543 WBNB$239.480x3f6...b77ee
Mar 16 10:46 AM
SOL / MUASell$92.4142.58B MUA0.028061344.07M MUA$0.74490x848...da59b
Mar 16 10:46 AM
SOL / WBNBBuy$93.480.1383 WBNB0.0280610.021115 WBNB$0.75350x848...da59b
Mar 16 10:46 AM
SOL / WBNBBuy$93.460.1383 WBNB0.02610.023610 WBNB$2.440xbfa...eb94e
Mar 16 10:45 AM
SOL / WBNBBuy$93.460.1383 WBNB0.01380.021907 WBNB$1.290xe8e...dcf0b
Mar 16 10:45 AM
SOL / WBNBBuy$93.460.1383 WBNB0.04400.026077 WBNB$4.110x097...cf2e5
Mar 16 10:45 AM
SOL / WBNBBuy$93.460.1383 WBNB0.01090.021508 WBNB$1.020x602...09303
Mar 16 10:45 AM
SOL / WBNBBuy$93.440.1383 WBNB0.01380.021904 WBNB$1.290xd10...4bd8d
Mar 16 10:45 AM
SOL / WBNBBuy$93.440.1383 WBNB0.20100.0278 WBNB$18.790x9af...0a9ce
Mar 16 10:45 AM
SOL / WBNBSell$93.460.1383 WBNB0.51980.0719 WBNB$48.580x70a...087c6
Mar 16 10:44 AM
SOL / SOLBuy$93.040.9996 SOL0.08660.0868 SOL$8.060xb59...ce4b7
Mar 16 10:44 AM
SOL / WBNBBuy$93.460.1383 WBNB0.01210.021668 WBNB$1.130x7bd...7fda5
Mar 16 10:43 AM
SOL / MUASell$92.4142.58B MUA0.029338398.58M MUA$0.86290xf9a...e9b54
Mar 16 10:43 AM
SOL / WBNBSell$93.220.1380 WBNB3.380.4671 WBNB$314.730x4f5...bc7f5
Mar 16 10:42 AM
SOL / ETHBuy$93.290.1379 ETH0.13900.0192 ETH$12.970xd92...564b4
Mar 16 10:42 AM
SOL / WBNBBuy$93.450.1383 WBNB0.0261720.038532 WBNB$0.57670x145...3a345
Mar 16 10:42 AM
SOL / WBNBSell$93.450.1383 WBNB5.450.7546 WBNB$509.640x040...2087b
Mar 16 10:42 AM
SOL / WBNBSell$93.190.1379 WBNB1.620.2238 WBNB$150.780x124...b0002
Mar 16 10:42 AM
SOL / ETHBuy$93.290.1379 ETH0.33060.0457 ETH$30.840x77d...e8694
Mar 16 10:42 AM
SOL / WBNBSell$93.440.1383 WBNB5.510.7622 WBNB$514.740xeb4...0fec3
Mar 16 10:42 AM
SOL / USDTBuy$93.4193.39 USDT0.612657.09 USDT$57.220xb80...4b88f
Mar 16 10:42 AM
SOL / WBNBSell$93.430.1383 WBNB5.290.7324 WBNB$494.670x101...9e4ed
Mar 16 10:42 AM
SOL / WBNBSell$93.420.1383 WBNB1.810.2501 WBNB$168.880xcbb...1f84e
Mar 16 10:42 AM
SOL / WBNBSell$93.240.1380 WBNB0.61390.0849 WBNB$57.240xc8a...83c4c
Mar 16 10:42 AM
SOL / WBNBBuy$93.420.1383 WBNB0.0295770.021324 WBNB$0.89470xb5a...f4410
Mar 16 10:42 AM
SOL / WBNBSell$93.400.1383 WBNB7.881.09 WBNB$736.380xfc9...f2944
Mar 16 10:42 AM
SOL / WBNBSell$93.170.1379 WBNB3.950.5458 WBNB$367.670x072...ac41a
Mar 16 10:42 AM
SOL / ETHBuy$93.250.1379 ETH0.29570.0409 ETH$27.580xac3...bfd22
Mar 16 10:40 AM
SOL / WBNBBuy$93.410.1382 WBNB0.03160.024370 WBNB$2.950xb90...89e80
Mar 16 10:40 AM
SOL / WBNBBuy$93.410.1382 WBNB0.19560.0270 WBNB$18.270x21c...63ddd
Mar 16 10:40 AM
SOL / WBNBBuy$93.420.1382 WBNB0.03300.024554 WBNB$3.080xbfb...9153d
Mar 16 10:39 AM
SOL / USDTBuy$93.4693.45 USDT0.0377230.0720 USDT$0.07220x620...025aa
Mar 16 10:39 AM
SOL / USDTBuy$93.4693.45 USDT0.345332.20 USDT$32.280x77d...0d8d9
Mar 16 10:39 AM
SOL / WBNBBuy$93.400.1382 WBNB0.02040.022821 WBNB$1.910xe05...48280
Mar 16 10:38 AM
SOL / WBNBBuy$93.390.1382 WBNB0.0297320.021345 WBNB$0.90880xa6e...42448
Mar 16 10:38 AM
SOL / WBNBBuy$93.390.1382 WBNB0.16930.0234 WBNB$15.810x56b...9b4d4
Mar 16 10:38 AM
SOL / WBNBSell$93.400.1382 WBNB2.230.3082 WBNB$208.120x7f4...f1378
Mar 16 10:38 AM
SOL / WBNBSell$93.400.1382 WBNB6.030.8336 WBNB$562.960xa2b...09052
Mar 16 10:38 AM
SOL / WBNBSell$93.210.1380 WBNB0.57850.0800 WBNB$53.920xd88...aa274
Mar 16 10:38 AM
SOL / WBNBSell$93.400.1382 WBNB0.16840.0233 WBNB$15.730xaab...6e293
Mar 16 10:37 AM
SOL / MUASell$92.4142.58B MUA0.0139594.91M MUA$1.290xe31...c368a
Mar 16 10:37 AM
SOL / WBNBBuy$93.390.1382 WBNB0.01390.021926 WBNB$1.300xe31...c368a
Mar 16 10:37 AM
SOL / WBNBBuy$93.370.1382 WBNB0.33940.0469 WBNB$31.690x85e...1f8f7
Mar 16 10:36 AM
SOL / WBNBBuy$93.400.1382 WBNB0.14210.0196 WBNB$13.280xfa7...1a86d
Mar 16 10:35 AM
SOL / WBNBBuy$93.420.1382 WBNB0.07270.0100 WBNB$6.790xf3a...17d2c
Mar 16 10:35 AM
SOL / WBNBBuy$93.410.1382 WBNB0.14530.0201 WBNB$13.570xeca...672a9
Mar 16 10:34 AM
SOL / WBNBBuy$93.440.1382 WBNB0.10480.0145 WBNB$9.790x6e7...58c62
Mar 16 10:33 AM
SOL / WBNBSell$93.280.1379 WBNB0.74290.1027 WBNB$69.290x14a...f8e23
Mar 16 10:33 AM
SOL / WBNBSell$93.240.1379 WBNB4.280.5920 WBNB$399.190x693...93e10
Mar 16 10:33 AM
SOL / WBNBSell$93.460.1382 WBNB5.160.7138 WBNB$482.450x261...c1185
Mar 16 10:33 AM
SOL / WBNBSell$93.450.1382 WBNB5.260.7270 WBNB$491.420xe60...4a7e9
Mar 16 10:33 AM
SOL / WBNBSell$93.460.1382 WBNB2.080.2874 WBNB$194.310xbc2...b4ce4
Mar 16 10:33 AM
SOL / WBNBSell$93.450.1382 WBNB2.670.3686 WBNB$249.170x95d...9a663
Mar 16 10:33 AM
SOL / WBNBBuy$93.440.1382 WBNB0.01490.022057 WBNB$1.390x9d6...ca04a
Mar 16 10:33 AM
SOL / WBNBSell$93.240.1379 WBNB0.74200.1025 WBNB$69.180x84c...09fef
Mar 16 10:33 AM
SOL / WBNBSell$93.440.1382 WBNB1.530.2111 WBNB$142.720x981...df4f1
Mar 16 10:33 AM
SOL / WBNBSell$93.210.1378 WBNB5.120.7082 WBNB$477.570xa7b...a76dc
Mar 16 10:33 AM
SOL / WBNBSell$93.440.1382 WBNB5.620.7775 WBNB$525.540xeb2...2b34b
Mar 16 10:33 AM
SOL / WBNBBuy$93.430.1382 WBNB0.13900.0192 WBNB$12.990xb25...345fa
Mar 16 10:32 AM
SOL / WBNBSell$93.430.1382 WBNB5.350.7397 WBNB$500.040x0ee...203bc
Mar 16 10:32 AM
SOL / WBNBSell$93.200.1378 WBNB4.500.6222 WBNB$419.650xc89...1fea1
Mar 16 10:32 AM
SOL / WBNBSell$93.450.1381 WBNB6.760.9343 WBNB$631.770xefa...f43e4
Mar 16 10:32 AM
SOL / WBNBSell$93.440.1381 WBNB5.520.7622 WBNB$515.350x8d7...c44de