SOL/OSAD Pool
The live SOL/OSAD price today is $80.96, with a 24-hour trading volume of $0.8066. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $80.96
- 24h Volume
- $0.8066
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8066
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
SOLANA (SOL) Osadchy (OSAD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -3884764247598178 SOL for 1502067316784572000 OSAD
- : -4646672434361317 SOL for 1805991941896147500 OSAD
- : -1459975413587022 SOL for 569548202919727040 OSAD
- : 4119295671146701 SOL for -1612409389485284600 OSAD
- : -2175100714676715 SOL for 846141399102506400 OSAD
- : -2477063373410949 SOL for 966340033209933000 OSAD
- : -2131909949317771 SOL for 834028641535448800 OSAD
- : -2485129828417679 SOL for 974955204769413100 OSAD
- : -3512743464344834 SOL for 1383166074704266800 OSAD
- : -3746385172220884 SOL for 1481735954429730800 OSAD
SOL / OSAD
SOL/OSAD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OSAD) | SOL | OSAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:04 PM | Sell | $80.96 | 386.71 | 0.023885 | 1.50 | $0.3145 | 0x9f0...11fa7 |
Mar 31 10:45 AM | Sell | $80.59 | 388.54 | 0.024647 | 1.81 | $0.3745 | 0xeae...6553c |
Mar 31 10:45 AM | Sell | $80.59 | 390.74 | 0.021460 | 0.5695 | $0.1177 | 0xb3e...a04a5 |
Mar 30 08:44 AM | Buy | $84.41 | 391.43 | 0.024120 | 1.61 | $0.3477 | 0xc9c...aa4c3 |
Mar 29 05:56 PM | Sell | $81.42 | 389.47 | 0.022176 | 0.8461 | $0.1771 | 0x492...2aa27 |
Mar 28 11:35 PM | Sell | $82.01 | 390.50 | 0.022478 | 0.9663 | $0.2032 | 0x16f...dd259 |
Mar 28 09:51 PM | Sell | $83.08 | 391.68 | 0.022132 | 0.8340 | $0.1771 | 0xc73...bb3ce |
Mar 27 07:04 PM | Sell | $82.20 | 392.70 | 0.022486 | 0.9750 | $0.2043 | 0x246...1bb7e |
Mar 27 05:49 PM | Sell | $82.64 | 393.90 | 0.023513 | 1.38 | $0.2903 | 0x780...12321 |
Mar 27 12:53 PM | Sell | $83.32 | 395.59 | 0.023747 | 1.48 | $0.3122 | 0xda7...cedb9 |
Mar 26 07:54 PM | Sell | $85.83 | 397.41 | 0.023799 | 1.51 | $0.3260 | 0x0e7...fa327 |
Mar 26 07:13 PM | Sell | $86.00 | 399.27 | 0.022584 | 1.03 | $0.2222 | 0xb3b...a47c3 |
Mar 26 06:23 PM | Sell | $86.39 | 400.54 | 0.025200 | 2.08 | $0.4492 | 0x655...ea6c2 |
Mar 26 05:10 PM | Sell | $87.38 | 403.12 | 0.022678 | 1.08 | $0.2340 | 0xa64...e499e |
Mar 26 11:45 AM | Sell | $87.79 | 404.46 | 0.022672 | 1.08 | $0.2345 | 0x832...e70e4 |
Mar 26 10:33 AM | Sell | $88.07 | 405.80 | 0.023034 | 1.23 | $0.2671 | 0xd0a...20307 |
Mar 26 06:35 AM | Sell | $89.20 | 407.33 | 0.024016 | 1.64 | $0.3582 | 0x85d...b9b38 |
Mar 25 10:10 PM | Sell | $91.34 | 409.37 | 0.022408 | 0.9847 | $0.2199 | 0xa26...bc0c4 |
Mar 25 09:03 PM | Sell | $91.40 | 410.60 | 0.022371 | 0.9723 | $0.2166 | 0xc63...8b3a4 |
Mar 25 05:23 AM | Buy | $92.60 | 411.82 | 0.023734 | 1.54 | $0.3457 | 0x3ce...19476 |
Mar 25 01:34 AM | Buy | $91.32 | 409.90 | 0.022651 | 1.09 | $0.2420 | 0x161...a2f84 |