SOL/WBNB Pool
The live SOL/WBNB price today is $93.58, with a 24-hour trading volume of $1.32K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $93.58
- 24h Volume
- $1.32K
- 24h Buy Volume
- $702.56
- 24h Sell Volume
- $618.19
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 45
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.37%
- 24 Hours
- <0,01%
Tokens in this pool
SOLANA (SOL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/WBNB on THENA FUSIONSOL/SOL on Uniswap V4SOL/MUA on PancakeSwap V3Recent Transactions
- : 8710923954963092 SOL for -1210057647279031 WBNB
- : 2123257758303567 SOL for -294778302415533 WBNB
- : 98888982383858300 SOL for -13655914848592450 WBNB
- : -159520000000000000 SOL for 21989163895689656 WBNB
- : -119978000000000 SOL for 16678200347340 WBNB
- : -29760210000000000 SOL for 4143550408495142 WBNB
- : -11167790499567886 SOL for 1558282925206056 WBNB
- : -10744927759584962 SOL for 1501025046889820 WBNB
- : -34067705006748948 SOL for 4770487919568329 WBNB
- : 44811604297479700 SOL for -6302775848382809 WBNB
SOL / WBNB
SOL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:15 AM | Buy | $93.58 | 0.1386 | 0.028711 | 0.021211 | $0.8152 | 0x794...c8965 |
Mar 17 04:57 AM | Buy | $93.47 | 0.1385 | 0.022124 | 0.032948 | $0.1985 | 0x168...ec9dc |
Mar 17 04:46 AM | Buy | $93.27 | 0.1385 | 0.0989 | 0.0137 | $9.22 | 0xd10...72194 |
Mar 17 04:46 AM | Sell | $92.30 | 0.1370 | 0.1595 | 0.0220 | $14.72 | 0x3a7...6e28b |
Mar 17 04:26 AM | Sell | $94.07 | 0.1394 | 0.031200 | 0.041668 | $0.0113 | 0x6f7...5de69 |
Mar 17 03:44 AM | Sell | $94.22 | 0.1394 | 0.0298 | 0.024144 | $2.80 | 0x6dd...60044 |
Mar 17 03:05 AM | Sell | $95.46 | 0.1398 | 0.0112 | 0.021559 | $1.07 | 0x6bc...10a75 |
Mar 17 02:30 AM | Sell | $95.32 | 0.1400 | 0.0107 | 0.021502 | $1.02 | 0x730...334e6 |
Mar 17 01:53 AM | Sell | $95.69 | 0.1401 | 0.0341 | 0.024771 | $3.26 | 0xe20...621a1 |
Mar 17 01:53 AM | Buy | $96.04 | 0.1406 | 0.0448 | 0.026303 | $4.30 | 0xdda...ce999 |
Mar 17 01:04 AM | Sell | $95.40 | 0.1400 | 0.0161 | 0.022252 | $1.54 | 0x45f...0d1c3 |
Mar 17 01:01 AM | Sell | $95.74 | 0.1402 | 0.0114 | 0.021602 | $1.10 | 0x005...f9659 |
Mar 17 12:53 AM | Sell | $95.55 | 0.1404 | 0.0115 | 0.021618 | $1.10 | 0xd30...f004f |
Mar 17 12:45 AM | Sell | $95.73 | 0.1405 | 0.0100 | 0.021403 | $0.9573 | 0xcb0...b2334 |
Mar 17 12:41 AM | Sell | $95.77 | 0.1407 | 0.0148 | 0.022082 | $1.42 | 0x818...f90c2 |
Mar 17 12:32 AM | Sell | $96.13 | 0.1409 | 0.0129 | 0.021820 | $1.24 | 0x75e...8aa24 |
Mar 17 12:26 AM | Sell | $95.86 | 0.1411 | 0.0218 | 0.023067 | $2.09 | 0x47d...0b1b6 |
Mar 16 11:04 PM | Sell | $96.10 | 0.1414 | 0.0262 | 0.023709 | $2.52 | 0xea7...0b44d |
Mar 16 10:33 PM | Sell | $96.77 | 0.1418 | 0.021430 | 0.032023 | $0.1383 | 0x0c9...87995 |
Mar 16 10:29 PM | Sell | $96.74 | 0.1419 | 0.0567 | 0.028053 | $5.49 | 0x5f6...d9c74 |
