ETH/SOL Pool
The live ETH/SOL price today is $2.30K, with a 24-hour trading volume of $4.96K. This pair has changed 10.05% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $4.96K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 50
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.03%
- 6 Hours
- 2.39%
- 24 Hours
- 10.05%
Tokens in this pool
Ethereum Token (ETH) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -2053543826506354 ETH for 50161591181277270 SOL
- : -7065374100295727 ETH for 172534759191574720 SOL
- : -10959764198579566 ETH for 267481568654657380 SOL
- : -13853872952399932 ETH for 337848098976808000 SOL
- : -50165753027665840 ETH for 1220886087889402400 SOL
- : -12415291441612040 ETH for 301552162803973400 SOL
- : -9195975798382872 ETH for 223205995185932770 SOL
- : -3295331763822603 ETH for 79953093532351170 SOL
- : -12665862985936178 ETH for 307150571487808640 SOL
- : -13768089658485796 ETH for 333600476042837000 SOL
ETH / SOL
ETH/SOL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:07 PM | Sell | $2.30K | 24.36 | 0.022054 | 0.0502 | $4.73 | 0xd73...e247e |
Mar 16 02:00 PM | Sell | $2.29K | 24.35 | 0.027066 | 0.1725 | $16.16 | 0x4f1...aa396 |
Mar 16 01:59 PM | Sell | $2.28K | 24.34 | 0.0110 | 0.2675 | $25.02 | 0x1c7...e601e |
Mar 16 01:44 PM | Sell | $2.34K | 24.32 | 0.0139 | 0.3378 | $32.45 | 0xa11...44860 |
Mar 16 01:43 PM | Sell | $2.34K | 24.30 | 0.0502 | 1.22 | $117.38 | 0xe50...132ce |
Mar 16 01:41 PM | Sell | $2.33K | 24.23 | 0.0124 | 0.3016 | $28.94 | 0x311...9c101 |
Mar 16 01:41 PM | Sell | $2.33K | 24.21 | 0.029196 | 0.2232 | $21.42 | 0xcf9...5c474 |
Mar 16 01:40 PM | Sell | $2.33K | 24.19 | 0.023296 | 0.0800 | $7.67 | 0x422...db85e |
Mar 16 01:40 PM | Sell | $2.33K | 24.19 | 0.0127 | 0.3072 | $29.48 | 0x1d1...00cb2 |
Mar 16 01:38 PM | Sell | $2.33K | 24.17 | 0.0138 | 0.3336 | $32.02 | 0xa2c...6327d |
Mar 16 01:35 PM | Sell | $2.33K | 24.15 | 0.1113 | 2.69 | $258.85 | 0x78f...1cbb1 |
Mar 16 01:35 PM | Sell | $2.31K | 23.98 | 0.0567 | 1.36 | $131.12 | 0x629...14b5f |
Mar 16 01:35 PM | Sell | $2.31K | 23.89 | 0.026209 | 0.1488 | $14.31 | 0xcdc...52687 |
Mar 16 01:35 PM | Sell | $2.30K | 23.88 | 0.0272 | 0.6499 | $62.57 | 0xc4b...d74d2 |
Mar 16 01:35 PM | Sell | $2.30K | 23.84 | 0.029280 | 0.2218 | $21.35 | 0x3dd...dab12 |
Mar 16 01:35 PM | Sell | $2.30K | 23.83 | 0.023552 | 0.0849 | $8.16 | 0x703...2f126 |
Mar 16 01:35 PM | Sell | $2.30K | 23.82 | 0.0320 | 0.7649 | $73.66 | 0x8de...e01cf |
Mar 16 01:35 PM | Sell | $2.30K | 23.77 | 0.038828 | 0.0211 | $2.03 | 0xf64...3a685 |
Mar 16 01:35 PM | Sell | $2.29K | 23.77 | 0.021040 | 0.0248 | $2.38 | 0xa0a...ff4ed |
Mar 16 01:35 PM | Sell | $2.29K | 23.77 | 0.0268 | 0.6374 | $61.37 | 0xa0a...ff4ed |
