29,551,946 Pools27,283,886 Tokens

ETH/THE Pool

The live ETH/THE price today is $2.32K, with a 24-hour trading volume of $98.81K. This pair has changed 1.96% in the last 24 hours on via .

Pool Statistics

Price (USD)
$2.32K
24h Volume
$98.81K
24h Buy Volume
$64.17K
24h Sell Volume
$34.64K
Liquidity
No data
24h Transactions
348
24h Buys
152
24h Sells
196

Price Changes

5 Minutes
0,00%
1 Hour
-0.01%
6 Hours
0.60%
24 Hours
1.96%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ETH (Ethereum Token)

Recent Transactions

  • : -22925914171509120 ETH for 300129107098740200000 THE
  • : -22598616273525824 ETH for 295369435777777660000 THE
  • : -22592672178530744 ETH for 294821547374851720000 THE
  • : -20021243237611972 ETH for 260873844747081350000 THE
  • : -23731460522922964 ETH for 308741464268855700000 THE
  • : -20322859623980096 ETH for 263986775570499500000 THE
  • : 159693810495804220 ETH for -2.0321022434595064e+21 THE
  • : 86225445352532460 ETH for -1.0976076273860556e+21 THE
  • : 342338545290976260 ETH for -4.3605e+21 THE
  • : 82126861775496260 ETH for -1.0467235591485278e+21 THE

ETH / THE

ETH/THE Price on THENA FUSION (Bsc)

DateTypePrice (USD)Price (THE)ETHTHETotal (USD)TXN
Mar 17 09:37 AM
Sell$2.32K12.97K0.0229300.13$53.230xc27...42ff3
Mar 17 09:31 AM
Sell$2.32K12.95K0.0226295.37$52.480x9ac...8f103
Mar 17 09:10 AM
Sell$2.33K12.93K0.0226294.82$52.540x19b...05be8
Mar 17 09:10 AM
Sell$2.32K12.91K0.0200260.87$46.510xd09...4a897
Mar 17 09:02 AM
Sell$2.32K12.89K0.0237308.74$55.100x733...cb7a6
Mar 17 08:48 AM
Sell$2.33K12.87K0.0203263.99$47.370x296...624d0
Mar 17 08:23 AM
Buy$2.32K12.85K0.15972.03K$369.840xde5...c06d6
Mar 17 08:23 AM
Buy$2.32K12.86K0.08621.10K$199.780x963...faf10
Mar 17 08:23 AM
Buy$2.32K12.86K0.34234.36K$793.250xc7a...72b8b
Mar 17 08:21 AM
Buy$2.32K12.87K0.08211.05K$190.490x581...d0e49
Mar 17 08:21 AM
Buy$2.32K12.88K0.0714910.28$165.660xee9...a4242
Mar 17 08:21 AM
Buy$2.33K12.88K0.13701.75K$318.980xcd3...3e577
Mar 17 08:20 AM
Buy$2.33K12.88K0.26753.41K$622.700x582...d0686
Mar 17 08:20 AM
Buy$2.33K12.89K0.26713.41K$621.880x38d...34ac5
Mar 17 08:20 AM
Buy$2.33K12.90K0.19632.51K$456.600x646...b66b6
Mar 17 08:19 AM
Buy$2.32K12.91K0.19612.51K$455.990x928...d3909
Mar 17 08:19 AM
Buy$2.32K12.92K0.13331.71K$309.970xe9b...3a9bb
Mar 17 08:19 AM
Buy$2.32K12.92K0.07901.01K$183.600xcfe...b079d
Mar 17 08:19 AM
Buy$2.32K12.93K0.0440562.50$102.130xfb1...56955
Mar 17 08:19 AM
Buy$2.32K12.93K0.0756967.11$175.560x604...d7c35

Other Pools Trading