ETH/THE Pool
The live ETH/THE price today is $2.32K, with a 24-hour trading volume of $98.81K. This pair has changed 1.96% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $98.81K
- 24h Buy Volume
- $64.17K
- 24h Sell Volume
- $34.64K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 152
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.60%
- 24 Hours
- 1.96%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -22925914171509120 ETH for 300129107098740200000 THE
- : -22598616273525824 ETH for 295369435777777660000 THE
- : -22592672178530744 ETH for 294821547374851720000 THE
- : -20021243237611972 ETH for 260873844747081350000 THE
- : -23731460522922964 ETH for 308741464268855700000 THE
- : -20322859623980096 ETH for 263986775570499500000 THE
- : 159693810495804220 ETH for -2.0321022434595064e+21 THE
- : 86225445352532460 ETH for -1.0976076273860556e+21 THE
- : 342338545290976260 ETH for -4.3605e+21 THE
- : 82126861775496260 ETH for -1.0467235591485278e+21 THE
ETH / THE
ETH/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | ETH | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:37 AM | Sell | $2.32K | 12.97K | 0.0229 | 300.13 | $53.23 | 0xc27...42ff3 |
Mar 17 09:31 AM | Sell | $2.32K | 12.95K | 0.0226 | 295.37 | $52.48 | 0x9ac...8f103 |
Mar 17 09:10 AM | Sell | $2.33K | 12.93K | 0.0226 | 294.82 | $52.54 | 0x19b...05be8 |
Mar 17 09:10 AM | Sell | $2.32K | 12.91K | 0.0200 | 260.87 | $46.51 | 0xd09...4a897 |
Mar 17 09:02 AM | Sell | $2.32K | 12.89K | 0.0237 | 308.74 | $55.10 | 0x733...cb7a6 |
Mar 17 08:48 AM | Sell | $2.33K | 12.87K | 0.0203 | 263.99 | $47.37 | 0x296...624d0 |
Mar 17 08:23 AM | Buy | $2.32K | 12.85K | 0.1597 | 2.03K | $369.84 | 0xde5...c06d6 |
Mar 17 08:23 AM | Buy | $2.32K | 12.86K | 0.0862 | 1.10K | $199.78 | 0x963...faf10 |
Mar 17 08:23 AM | Buy | $2.32K | 12.86K | 0.3423 | 4.36K | $793.25 | 0xc7a...72b8b |
Mar 17 08:21 AM | Buy | $2.32K | 12.87K | 0.0821 | 1.05K | $190.49 | 0x581...d0e49 |
Mar 17 08:21 AM | Buy | $2.32K | 12.88K | 0.0714 | 910.28 | $165.66 | 0xee9...a4242 |
Mar 17 08:21 AM | Buy | $2.33K | 12.88K | 0.1370 | 1.75K | $318.98 | 0xcd3...3e577 |
Mar 17 08:20 AM | Buy | $2.33K | 12.88K | 0.2675 | 3.41K | $622.70 | 0x582...d0686 |
Mar 17 08:20 AM | Buy | $2.33K | 12.89K | 0.2671 | 3.41K | $621.88 | 0x38d...34ac5 |
Mar 17 08:20 AM | Buy | $2.33K | 12.90K | 0.1963 | 2.51K | $456.60 | 0x646...b66b6 |
Mar 17 08:19 AM | Buy | $2.32K | 12.91K | 0.1961 | 2.51K | $455.99 | 0x928...d3909 |
Mar 17 08:19 AM | Buy | $2.32K | 12.92K | 0.1333 | 1.71K | $309.97 | 0xe9b...3a9bb |
Mar 17 08:19 AM | Buy | $2.32K | 12.92K | 0.0790 | 1.01K | $183.60 | 0xcfe...b079d |
Mar 17 08:19 AM | Buy | $2.32K | 12.93K | 0.0440 | 562.50 | $102.13 | 0xfb1...56955 |
Mar 17 08:19 AM | Buy | $2.32K | 12.93K | 0.0756 | 967.11 | $175.56 | 0x604...d7c35 |