29,542,142 Pools27,265,939 Tokens

ETH/THE Pool

The live ETH/THE price today is $2.31K, with a 24-hour trading volume of $90.48K. This pair has changed 1.32% in the last 24 hours on Bsc via THENA FUSION.

Pool Statistics

Price (USD)
$2.31K
24h Volume
$90.48K
24h Buy Volume
$57.15K
24h Sell Volume
$33.33K
Liquidity
No data
24h Transactions
322
24h Buys
117
24h Sells
205

Price Changes

5 Minutes
0,00%
1 Hour
-0.20%
6 Hours
-1.96%
24 Hours
1.32%

Tokens in this pool

Ethereum Token (ETH) THENA (THE)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClaw

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2

Recent Transactions

  • : -21290334705186320 ETH for 280378125000000000000 THE
  • : -26069949016774964 ETH for 342701316185217900000 THE
  • : -18119507808992320 ETH for 237785282726541900000 THE
  • : -29283289109002964 ETH for 383585570852040900000 THE
  • : -31242060430139410 ETH for 408287865470973200000 THE
  • : -20911707556875496 ETH for 272735719575894330000 THE
  • : -25538680059906290 ETH for 332485837500000000000 THE
  • : -21367689351596068 ETH for 277681821115939550000 THE
  • : -15313375028339972 ETH for 198722736210129700000 THE
  • : -35263844377666624 ETH for 456732217343413400000 THE

ETH / THE

ETH/THE Price on THENA FUSION (Bsc)

DateTypePrice (USD)Price (THE)ETHTHETotal (USD)TXN
Mar 17 05:36 AM
Sell$2.31K13.05K0.0213280.38$49.250xf92...48b46
Mar 17 05:35 AM
Sell$2.32K13.03K0.0261342.70$60.380x3da...c1cc7
Mar 17 05:31 AM
Sell$2.32K13.00K0.0181237.79$41.980x9bd...1b230
Mar 17 05:31 AM
Sell$2.32K12.98K0.0293383.59$67.860xcac...e9429
Mar 17 05:31 AM
Sell$2.32K12.95K0.0312408.29$72.400x5b6...31a2c
Mar 17 05:28 AM
Sell$2.32K12.92K0.0209272.74$48.470x90f...63709
Mar 17 04:34 AM
Sell$2.31K12.90K0.0255332.49$58.940x922...e40bd
Mar 17 04:32 AM
Sell$2.31K12.88K0.0214277.68$49.310x6ee...bce8c
Mar 17 04:04 AM
Sell$2.32K12.85K0.0153198.72$35.560x9af...7cb53
Mar 17 04:04 AM
Sell$2.32K12.84K0.0353456.73$81.880xcf2...6de0b
Mar 17 04:02 AM
Sell$2.32K12.80K0.0201259.91$46.740x821...f9633
Mar 17 04:02 AM
Sell$2.32K12.79K0.0255329.55$59.350x5b8...32b89
Mar 17 04:01 AM
Sell$2.32K12.76K0.0352452.52$81.680x25e...8bd1e
Mar 17 02:56 AM
Buy$2.36K12.73K0.0229289.32$54.050x519...8c847
Mar 17 02:45 AM
Buy$2.36K12.75K0.0290366.52$68.440x804...05350
Mar 17 02:17 AM
Sell$2.35K12.78K0.0197254.17$46.290xe6c...b349b
Mar 17 02:08 AM
Sell$2.35K12.76K0.0211271.69$49.640x67c...1d1f3
Mar 17 02:08 AM
Sell$2.35K12.74K0.0214275.32$50.380xbfe...26be8
Mar 17 01:29 AM
Sell$2.36K12.72K0.02283236.37$6.690x379...99d88
Mar 17 01:29 AM
Buy$2.36K12.71K0.39515.05K$933.490x706...1a487