ETH/THE Pool
The live ETH/THE price today is $2.31K, with a 24-hour trading volume of $90.48K. This pair has changed 1.32% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $90.48K
- 24h Buy Volume
- $57.15K
- 24h Sell Volume
- $33.33K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 117
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -1.96%
- 24 Hours
- 1.32%
Tokens in this pool
Ethereum Token (ETH) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -21290334705186320 ETH for 280378125000000000000 THE
- : -26069949016774964 ETH for 342701316185217900000 THE
- : -18119507808992320 ETH for 237785282726541900000 THE
- : -29283289109002964 ETH for 383585570852040900000 THE
- : -31242060430139410 ETH for 408287865470973200000 THE
- : -20911707556875496 ETH for 272735719575894330000 THE
- : -25538680059906290 ETH for 332485837500000000000 THE
- : -21367689351596068 ETH for 277681821115939550000 THE
- : -15313375028339972 ETH for 198722736210129700000 THE
- : -35263844377666624 ETH for 456732217343413400000 THE
ETH / THE
ETH/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | ETH | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:36 AM | Sell | $2.31K | 13.05K | 0.0213 | 280.38 | $49.25 | 0xf92...48b46 |
Mar 17 05:35 AM | Sell | $2.32K | 13.03K | 0.0261 | 342.70 | $60.38 | 0x3da...c1cc7 |
Mar 17 05:31 AM | Sell | $2.32K | 13.00K | 0.0181 | 237.79 | $41.98 | 0x9bd...1b230 |
Mar 17 05:31 AM | Sell | $2.32K | 12.98K | 0.0293 | 383.59 | $67.86 | 0xcac...e9429 |
Mar 17 05:31 AM | Sell | $2.32K | 12.95K | 0.0312 | 408.29 | $72.40 | 0x5b6...31a2c |
Mar 17 05:28 AM | Sell | $2.32K | 12.92K | 0.0209 | 272.74 | $48.47 | 0x90f...63709 |
Mar 17 04:34 AM | Sell | $2.31K | 12.90K | 0.0255 | 332.49 | $58.94 | 0x922...e40bd |
Mar 17 04:32 AM | Sell | $2.31K | 12.88K | 0.0214 | 277.68 | $49.31 | 0x6ee...bce8c |
Mar 17 04:04 AM | Sell | $2.32K | 12.85K | 0.0153 | 198.72 | $35.56 | 0x9af...7cb53 |
Mar 17 04:04 AM | Sell | $2.32K | 12.84K | 0.0353 | 456.73 | $81.88 | 0xcf2...6de0b |
Mar 17 04:02 AM | Sell | $2.32K | 12.80K | 0.0201 | 259.91 | $46.74 | 0x821...f9633 |
Mar 17 04:02 AM | Sell | $2.32K | 12.79K | 0.0255 | 329.55 | $59.35 | 0x5b8...32b89 |
Mar 17 04:01 AM | Sell | $2.32K | 12.76K | 0.0352 | 452.52 | $81.68 | 0x25e...8bd1e |
Mar 17 02:56 AM | Buy | $2.36K | 12.73K | 0.0229 | 289.32 | $54.05 | 0x519...8c847 |
Mar 17 02:45 AM | Buy | $2.36K | 12.75K | 0.0290 | 366.52 | $68.44 | 0x804...05350 |
Mar 17 02:17 AM | Sell | $2.35K | 12.78K | 0.0197 | 254.17 | $46.29 | 0xe6c...b349b |
Mar 17 02:08 AM | Sell | $2.35K | 12.76K | 0.0211 | 271.69 | $49.64 | 0x67c...1d1f3 |
Mar 17 02:08 AM | Sell | $2.35K | 12.74K | 0.0214 | 275.32 | $50.38 | 0xbfe...26be8 |
Mar 17 01:29 AM | Sell | $2.36K | 12.72K | 0.022832 | 36.37 | $6.69 | 0x379...99d88 |
Mar 17 01:29 AM | Buy | $2.36K | 12.71K | 0.3951 | 5.05K | $933.49 | 0x706...1a487 |
