ETH/THE Pool
The live ETH/THE price today is $2.33K, with a 24-hour trading volume of $99.01K. This pair has changed 3.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $99.01K
- 24h Buy Volume
- $64.17K
- 24h Sell Volume
- $34.83K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 152
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.29%
- 24 Hours
- 3.95%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -20322859623980096 ETH for 263986775570499500000 THE
- : 159693810495804220 ETH for -2.0321022434595064e+21 THE
- : 86225445352532460 ETH for -1.0976076273860556e+21 THE
- : 342338545290976260 ETH for -4.3605e+21 THE
- : 82126861775496260 ETH for -1.0467235591485278e+21 THE
- : 71405225183914170 ETH for -910276034543061800000 THE
- : 136983106666798140 ETH for -1.7467908807441397e+21 THE
- : 267456847271219550 ETH for -3.412569636678579e+21 THE
- : 267103059327156380 ETH for -3.41069075925588e+21 THE
- : 196286496796240540 ETH for -2.508100834725052e+21 THE
ETH / THE
ETH/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | ETH | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:48 AM | Sell | $2.33K | 12.87K | 0.0203 | 263.99 | $47.37 | 0x296...624d0 |
Mar 17 08:23 AM | Buy | $2.32K | 12.85K | 0.1597 | 2.03K | $369.84 | 0xde5...c06d6 |
Mar 17 08:23 AM | Buy | $2.32K | 12.86K | 0.0862 | 1.10K | $199.78 | 0x963...faf10 |
Mar 17 08:23 AM | Buy | $2.32K | 12.86K | 0.3423 | 4.36K | $793.25 | 0xc7a...72b8b |
Mar 17 08:21 AM | Buy | $2.32K | 12.87K | 0.0821 | 1.05K | $190.49 | 0x581...d0e49 |
Mar 17 08:21 AM | Buy | $2.32K | 12.88K | 0.0714 | 910.28 | $165.66 | 0xee9...a4242 |
Mar 17 08:21 AM | Buy | $2.33K | 12.88K | 0.1370 | 1.75K | $318.98 | 0xcd3...3e577 |
Mar 17 08:20 AM | Buy | $2.33K | 12.88K | 0.2675 | 3.41K | $622.70 | 0x582...d0686 |
Mar 17 08:20 AM | Buy | $2.33K | 12.89K | 0.2671 | 3.41K | $621.88 | 0x38d...34ac5 |
Mar 17 08:20 AM | Buy | $2.33K | 12.90K | 0.1963 | 2.51K | $456.60 | 0x646...b66b6 |
Mar 17 08:19 AM | Buy | $2.32K | 12.91K | 0.1961 | 2.51K | $455.99 | 0x928...d3909 |
Mar 17 08:19 AM | Buy | $2.32K | 12.92K | 0.1333 | 1.71K | $309.97 | 0xe9b...3a9bb |
Mar 17 08:19 AM | Buy | $2.32K | 12.92K | 0.0790 | 1.01K | $183.60 | 0xcfe...b079d |
Mar 17 08:19 AM | Buy | $2.32K | 12.93K | 0.0440 | 562.50 | $102.13 | 0xfb1...56955 |
Mar 17 08:19 AM | Buy | $2.32K | 12.93K | 0.0756 | 967.11 | $175.56 | 0x604...d7c35 |
Mar 17 08:18 AM | Buy | $2.32K | 12.93K | 0.0788 | 1.01K | $183.15 | 0xe19...20f00 |
Mar 17 08:16 AM | Buy | $2.32K | 12.94K | 0.0186 | 238.50 | $43.18 | 0xbf2...06392 |
Mar 17 08:12 AM | Buy | $2.32K | 12.96K | 0.0188 | 241.23 | $43.60 | 0x0b4...0b061 |
Mar 17 08:10 AM | Buy | $2.33K | 12.98K | 0.0249 | 320.48 | $57.99 | 0xf3f...c5acb |
Mar 17 07:08 AM | Buy | $2.30K | 13.00K | 0.0303 | 390.64 | $69.68 | 0x73a...35705 |