XRP/ETH Pool
The live XRP/ETH price today is $1.57, with a 24-hour trading volume of $254.24K. This pair has changed 8.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $254.24K
- 24h Buy Volume
- $118.46K
- 24h Sell Volume
- $135.78K
- Liquidity
- No data
- 24h Transactions
- 1035
- 24h Buys
- 499
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 2.55%
- 24 Hours
- 8.93%
Tokens in this pool
XRP Token (XRP) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 86843936267206200000 XRP for -57950343103310584 ETH
- : 121805306396760000000 XRP for -81292584519299980 ETH
- : 86843936267206200000 XRP for -57968550106841970 ETH
- : 87712375629878300000 XRP for -58555930345152024 ETH
- : 229186982434451950000 XRP for -153039516655178940 ETH
- : 121805306396760000000 XRP for -81356944963989060 ETH
- : 76306518771592600000 XRP for -50974721299182300 ETH
- : 84289868948206600000 XRP for -56314616065759760 ETH
- : 126751090275748000000 XRP for -84696699669023470 ETH
- : 160940251062313000000 XRP for -107565642566949870 ETH
XRP / ETH
XRP/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | XRP | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:29 AM | Buy | $1.57 | 0.036690 | 86.84 | 0.0580 | $136.35 | 0xb9e...8ed0a |
Mar 17 02:29 AM | Buy | $1.57 | 0.036691 | 121.81 | 0.0813 | $191.26 | 0xde6...7ec46 |
Mar 17 02:29 AM | Buy | $1.57 | 0.036692 | 86.84 | 0.0580 | $136.38 | 0xd46...5000f |
Mar 17 02:29 AM | Buy | $1.57 | 0.036693 | 87.71 | 0.0586 | $137.76 | 0xfaf...a4d37 |
Mar 17 02:29 AM | Buy | $1.57 | 0.036694 | 229.19 | 0.1530 | $360.00 | 0x7ea...b8384 |
Mar 17 02:29 AM | Buy | $1.57 | 0.036696 | 121.81 | 0.0814 | $191.37 | 0x2b0...5d4ad |
Mar 17 02:29 AM | Buy | $1.57 | 0.036697 | 76.31 | 0.0510 | $119.91 | 0xbbd...fe313 |
Mar 17 02:28 AM | Buy | $1.57 | 0.036698 | 84.29 | 0.0563 | $132.47 | 0x09b...055d2 |
Mar 17 02:28 AM | Buy | $1.57 | 0.036699 | 126.75 | 0.0847 | $199.23 | 0xa35...eccc0 |
Mar 17 02:28 AM | Buy | $1.57 | 0.036700 | 160.94 | 0.1076 | $253.01 | 0xd46...c8a27 |
Mar 17 02:28 AM | Buy | $1.57 | 0.036702 | 108.10 | 0.0723 | $169.98 | 0xb76...68955 |
Mar 17 02:28 AM | Buy | $1.57 | 0.036703 | 84.29 | 0.0564 | $132.57 | 0x038...326c2 |
Mar 17 02:28 AM | Buy | $1.57 | 0.036704 | 126.75 | 0.0848 | $199.37 | 0x603...1f0eb |
Mar 17 02:28 AM | Buy | $1.57 | 0.036705 | 126.75 | 0.0848 | $199.41 | 0x7d7...11e8c |
Mar 17 02:28 AM | Buy | $1.57 | 0.036706 | 84.29 | 0.0564 | $132.63 | 0x67e...ab9ef |
Mar 17 02:28 AM | Buy | $1.57 | 0.036707 | 169.15 | 0.1132 | $266.19 | 0xbb7...acb79 |
Mar 17 02:27 AM | Buy | $1.57 | 0.036709 | 147.15 | 0.0985 | $231.64 | 0x332...d6594 |
Mar 17 02:27 AM | Sell | $1.57 | 0.036710 | 62.08 | 0.0418 | $97.72 | 0x5a0...e41cf |
Mar 17 02:19 AM | Buy | $1.57 | 0.036710 | 0.3917 | 0.032622 | $0.6169 | 0x076...d1bf6 |
Mar 17 02:19 AM | Buy | $1.58 | 0.036710 | 0.0929 | 0.046217 | $0.1463 | 0x9d6...7394f |
