ETH/XLM Pool
The live ETH/XLM price today is $2.37K, with a 24-hour trading volume of $3.20K. This pair has changed 11.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $3.20K
- 24h Buy Volume
- $922.51
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 22
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.14%
- 6 Hours
- 3.80%
- 24 Hours
- 11.37%
Tokens in this pool
Ethereum Token (ETH) Stellar (XLM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -1669130312631381 ETH for 22526097073480220000 XLM
- : -391354651522479 ETH for 5281033777240267000 XLM
- : -132645186010 ETH for 1789909029783880 XLM
- : 60926330787276440 ETH for -808351998945615200000 XLM
- : 15326220292387496 ETH for -204157555097889670000 XLM
- : -192054078392 ETH for 2612358599859666 XLM
- : 18403749845586200 ETH for -245587199902853900000 XLM
- : 15342042313096500 ETH for -205093825175759260000 XLM
- : 22057581089681496 ETH for -295448355248167600000 XLM
- : 65781972231236776 ETH for -885216640867806500000 XLM
ETH / XLM
ETH/XLM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XLM) | ETH | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:37 PM | Sell | $2.37K | 13.36K | 0.021670 | 22.53 | $3.96 | 0x771...ea11e |
Mar 16 08:58 PM | Sell | $2.34K | 13.36K | 0.033914 | 5.28 | $0.9172 | 0xc34...acfcb |
Mar 16 08:06 PM | Sell | $2.33K | 13.36K | 0.061327 | 0.021790 | $0.033086 | 0xc57...d900b |
Mar 16 06:59 PM | Buy | $2.32K | 13.36K | 0.0609 | 808.35 | $141.60 | 0x5ef...08bee |
Mar 16 06:19 PM | Buy | $2.34K | 13.44K | 0.0153 | 204.16 | $35.83 | 0x622...3ee46 |
Mar 16 06:17 PM | Sell | $2.34K | 13.47K | 0.061921 | 0.022613 | $0.034489 | 0x41f...cfeca |
Mar 16 06:16 PM | Buy | $2.33K | 13.47K | 0.0184 | 245.59 | $42.96 | 0xbdb...35069 |
Mar 16 06:14 PM | Buy | $2.34K | 13.49K | 0.0153 | 205.09 | $35.87 | 0x4e2...2ce2b |
Mar 16 06:14 PM | Buy | $2.34K | 13.51K | 0.0221 | 295.45 | $51.60 | 0x955...c1883 |
Mar 16 06:14 PM | Buy | $2.34K | 13.55K | 0.0658 | 885.22 | $153.88 | 0xb52...c811c |
Mar 16 06:14 PM | Sell | $2.34K | 13.64K | 0.3137 | 4.25K | $733.85 | 0x526...b1c49 |
Mar 16 06:11 PM | Sell | $2.33K | 13.19K | 0.0653 | 867.38 | $152.34 | 0x970...4349c |
Mar 16 06:11 PM | Sell | $2.33K | 13.10K | 0.0567 | 748.67 | $132.34 | 0x01a...9ff1f |
Mar 16 06:11 PM | Sell | $2.33K | 13.03K | 0.027909 | 104.02 | $18.45 | 0x1aa...6e76b |
Mar 16 06:11 PM | Buy | $2.33K | 13.02K | 0.1190 | 1.54K | $277.68 | 0xce0...eb251 |
Mar 16 05:36 PM | Buy | $2.31K | 13.18K | 0.023089 | 40.29 | $7.12 | 0x342...d3f09 |
Mar 16 05:36 PM | Buy | $2.31K | 13.18K | 0.023575 | 46.66 | $8.25 | 0x69c...85abe |
Mar 16 04:35 PM | Sell | $2.28K | 13.19K | 0.021990 | 26.50 | $4.54 | 0xa1f...8e74a |
Mar 16 04:35 PM | Sell | $2.28K | 13.18K | 0.021991 | 26.50 | $4.54 | 0xa1f...8e74a |
Mar 16 04:35 PM | Sell | $2.28K | 13.18K | 0.021991 | 26.50 | $4.54 | 0xa1f...8e74a |
