SOL/SOL Pool
The live SOL/SOL price today is $94.25, with a 24-hour trading volume of $672.70. This pair has changed 3.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $94.25
- 24h Volume
- $672.70
- 24h Buy Volume
- $71.85
- 24h Sell Volume
- $600.85
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.60%
Tokens in this pool
SOLANA (SOL) Wrapped SOL (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : 50989269583708590 SOL for -50899983 SOL
- : 39949039913887090 SOL for -39879652 SOL
- : 64996399522801710 SOL for -64884568 SOL
- : 118890155067236130 SOL for -118689001 SOL
- : 241551018663494140 SOL for -241155889 SOL
- : 114119975147900020 SOL for -113939619 SOL
- : 122378982177722100 SOL for -122190081 SOL
- : -517204611167373060 SOL for 518965946 SOL
- : -1207812411949803800 SOL for 1211598747 SOL
- : -2881261006539990500 SOL for 2888446416 SOL
SOL / SOL
SOL/SOL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:56 PM | Buy | $94.25 | 1.00 | 0.0510 | 0.0509 | $4.81 | 0x801...05135 |
Mar 16 01:55 PM | Buy | $94.25 | 1.00 | 0.0399 | 0.0399 | $3.77 | 0x089...bdf63 |
Mar 16 01:54 PM | Buy | $94.23 | 1.00 | 0.0650 | 0.0649 | $6.12 | 0xe42...8aab7 |
Mar 16 01:53 PM | Buy | $94.64 | 1.00 | 0.1189 | 0.1187 | $11.25 | 0x9ab...5cecd |
Mar 16 01:43 PM | Buy | $96.28 | 1.00 | 0.2416 | 0.2412 | $23.26 | 0x931...d971a |
Mar 16 01:36 PM | Buy | $96.22 | 1.00 | 0.1141 | 0.1139 | $10.98 | 0xf6c...6adae |
Mar 16 01:35 PM | Buy | $96.27 | 1.00 | 0.1224 | 0.1222 | $11.78 | 0xfb5...6663f |
Mar 16 01:35 PM | Sell | $96.49 | 1.00 | 0.5172 | 0.5190 | $49.90 | 0xbba...00518 |
Mar 16 01:35 PM | Sell | $96.49 | 1.00 | 1.21 | 1.21 | $116.54 | 0x0dc...92e14 |
Mar 16 01:35 PM | Sell | $96.49 | 1.00 | 2.88 | 2.89 | $278.00 | 0x2bc...37276 |
Mar 16 01:35 PM | Sell | $96.49 | 0.9995 | 0.2090 | 0.2095 | $20.17 | 0x49e...f0d42 |
Mar 16 01:35 PM | Sell | $96.49 | 0.9995 | 0.7097 | 0.7111 | $68.48 | 0xa0a...ff4ed |
Mar 16 01:34 PM | Sell | $94.15 | 0.9993 | 0.0862 | 0.0863 | $8.11 | 0x0e0...98d4c |
Mar 16 01:33 PM | Sell | $94.13 | 0.9992 | 0.0999 | 0.1001 | $9.41 | 0x4a4...95892 |
Mar 16 01:29 PM | Sell | $93.17 | 0.9992 | 0.024496 | 0.024503 | $0.4188 | 0xa87...b7986 |
Mar 16 10:06 AM | Sell | $92.97 | 0.9992 | 0.0105 | 0.0105 | $0.9774 | 0xbc7...f999d |
Mar 16 05:41 AM | Sell | $92.68 | 0.9992 | 0.0599 | 0.0600 | $5.55 | 0xf2e...ccccb |
Mar 15 11:07 PM | Sell | $92.73 | 0.9992 | 0.1289 | 0.1291 | $11.95 | 0xf2a...3ef90 |
Mar 15 10:41 PM | Sell | $90.98 | 0.9991 | 0.3367 | 0.3373 | $30.63 | 0x815...0737f |
Mar 15 10:02 AM | Buy | $87.76 | 0.9990 | 0.0368 | 0.0367 | $3.23 | 0x03b...15906 |
