Wrapped SOL (SOL)
The live Wrapped SOL price today is $95.05, with a 24-hour trading volume of $30.42K. SOL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $95.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.09K
- 24h Volume
- $30.42K
- 24h Transactions
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 68181570 SOL for -9660236158660160 ETH
- : -68181570 SOL for 68042252982157656 SOL
- : 1777187 SOL for -251063462125471 WBNB
- : 1777187 SOL for -109917487181082960 XRP
- : -3740469976 SOL for 531314548016223000 WBNB
- : -2101109415 SOL for 298200000000000000 WBNB
- : -47743349 SOL for 4547690973955527000 USDT
- : 47743349 SOL for -47628798886465870 SOL
- : 78744778 SOL for -11134695613468044 ETH
- : -78744778 SOL for 78584037267834960 SOL
Wrapped SOL
Wrapped SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:52 PM | SOL / ETH | Buy | $94.81 | 0.1414 ETH | 0.0682 | 0.029661 ETH | $6.46 | 0xf6a...b04c6 |
Mar 17 10:52 PM | SOL / SOL | Sell | $95.08 | 1.0000 SOL | 0.0682 | 0.0680 SOL | $6.48 | 0xf6a...b04c6 |
Mar 17 10:50 PM | SOL / WBNB | Buy | $95.05 | 0.1417 WBNB | 0.021778 | 0.032511 WBNB | $0.1689 | 0xa90...0adaf |
Mar 17 10:50 PM | SOL / XRP | Buy | $94.32 | 61.75 XRP | 0.021778 | 0.1099 XRP | $0.1676 | 0xa90...0adaf |
Mar 17 10:50 PM | SOL / WBNB | Sell | $95.05 | 0.1417 WBNB | 3.74 | 0.5313 WBNB | $355.54 | 0x2ff...946a6 |
Mar 17 10:50 PM | SOL / WBNB | Sell | $94.95 | 0.1415 WBNB | 2.10 | 0.2982 WBNB | $199.50 | 0xd5b...b90a0 |
Mar 17 10:17 PM | SOL / USDT | Sell | $94.35 | 94.33 USDT | 0.0477 | 4.55 USDT | $4.50 | 0x827...a0f7d |
Mar 17 10:17 PM | SOL / SOL | Buy | $95.34 | 1.00 SOL | 0.0477 | 0.0476 SOL | $4.55 | 0x827...a0f7d |
Mar 17 10:16 PM | SOL / ETH | Buy | $95.07 | 0.1411 ETH | 0.0787 | 0.0111 ETH | $7.49 | 0xc2d...d980b |
Mar 17 10:16 PM | SOL / SOL | Sell | $95.33 | 1.0000 SOL | 0.0787 | 0.0786 SOL | $7.51 | 0xc2d...d980b |
Mar 17 10:15 PM | SOL / WBNB | Sell | $95.24 | 0.1415 WBNB | 5.20 | 0.7378 WBNB | $495.65 | 0x777...b6182 |
Mar 17 10:15 PM | SOL / WBNB | Sell | $95.10 | 0.1412 WBNB | 2.10 | 0.2970 WBNB | $199.42 | 0x786...b56e4 |
Mar 17 10:04 PM | SOL / WBNB | Sell | $95.12 | 0.1412 WBNB | 0.8956 | 0.1268 WBNB | $85.19 | 0x604...4cfa3 |
Mar 17 08:06 PM | SOL / WBNB | Buy | $94.73 | 0.1411 WBNB | 1.11 | 0.1564 WBNB | $105.31 | 0xab0...25820 |
Mar 17 08:06 PM | SOL / WBNB | Buy | $94.76 | 0.1412 WBNB | 0.7542 | 0.1062 WBNB | $71.46 | 0xfcd...b35ed |
Mar 17 07:48 PM | SOL / WBNB | Buy | $95.00 | 0.1412 WBNB | 0.6059 | 0.0853 WBNB | $57.56 | 0xeba...72be4 |
Mar 17 07:48 PM | SOL / BUSD | Sell | $95.00 | 94.94 BUSD | 0.0600 | 5.70 BUSD | $5.70 | 0xbad...6c3e1 |
Mar 17 07:21 PM | SOL / ETH | Buy | $94.93 | 0.1408 ETH | 0.0283 | 0.024000 ETH | $2.69 | 0x544...b7997 |
Mar 17 06:45 PM | SOL / BUSD | Sell | $95.56 | 95.50 BUSD | 0.036775 | 0.0645 BUSD | $0.0647 | 0xf00...9843b |
Mar 17 06:33 PM | SOL / USDT | Sell | $94.29 | 94.28 USDT | 0.1900 | 18.08 USDT | $17.92 | 0xe8b...c3948 |
Mar 17 06:33 PM | SOL / SOL | Buy | $95.17 | 1.00 SOL | 0.1900 | 0.1896 SOL | $18.08 | 0xe8b...c3948 |
Mar 17 06:33 PM | SOL / WBNB | Sell | $95.18 | 0.1412 WBNB | 3.08 | 0.4354 WBNB | $292.71 | 0xf9b...d475d |
Mar 17 06:33 PM | SOL / WBNB | Sell | $95.09 | 0.1411 WBNB | 2.10 | 0.2966 WBNB | $199.35 | 0x698...56325 |
Mar 17 06:32 PM | SOL / WBNB | Sell | $94.98 | 0.1410 WBNB | 1.34 | 0.1894 WBNB | $127.19 | 0x7b9...5d78f |
Mar 17 06:32 PM | SOL / BUSD | Sell | $95.57 | 95.51 BUSD | 1.34 | 136.50 BUSD | $127.97 | 0x7b9...5d78f |
Mar 17 06:32 PM | SOL / BUSD | Buy | $109.39 | 109.32 BUSD | 1.41 | 143.65 BUSD | $153.96 | 0x69c...db4d1 |
Mar 17 06:31 PM | SOL / USDT | Sell | $94.10 | 94.08 USDT | 0.1793 | 17.03 USDT | $16.88 | 0xe4c...d71ea |
Mar 17 06:31 PM | SOL / SOL | Sell | $94.97 | 1.0000 SOL | 0.1793 | 0.1790 SOL | $17.03 | 0xe4c...d71ea |
Mar 17 06:25 PM | SOL / WBNB | Sell | $94.84 | 0.1410 WBNB | 4.82 | 0.6814 WBNB | $457.40 | 0x905...bf571 |
Mar 17 06:25 PM | SOL / WBNB | Sell | $94.71 | 0.1408 WBNB | 2.11 | 0.2973 WBNB | $199.49 | 0xd00...0039d |
Mar 17 06:25 PM | SOL / BUSD | Buy | $94.91 | 94.84 BUSD | 0.0560 | 5.31 BUSD | $5.31 | 0x399...02767 |
Mar 17 06:25 PM | SOL / BUSD | Sell | $94.39 | 94.33 BUSD | 0.0536 | 5.05 BUSD | $5.05 | 0x0a3...198cc |
Mar 17 06:25 PM | SOL / BUSD | Buy | $94.88 | 94.82 BUSD | 0.071000 | 0.051000 BUSD | $0.069489 | 0x0a3...198cc |
Mar 17 06:17 PM | SOL / USDT | Sell | $93.84 | 93.89 USDT | 0.1481 | 14.04 USDT | $13.90 | 0x2ef...bf4f0 |
Mar 17 06:17 PM | SOL / SOL | Sell | $94.65 | 1.0000 SOL | 0.1481 | 0.1478 SOL | $14.02 | 0x2ef...bf4f0 |
Mar 17 06:17 PM | SOL / BUSD | Buy | $94.87 | 94.82 BUSD | 0.0600 | 5.69 BUSD | $5.69 | 0xfcf...fb87c |
Mar 17 04:24 PM | SOL / WBNB | Sell | $94.41 | 0.1407 WBNB | 3.77 | 0.5313 WBNB | $355.69 | 0x438...deab5 |
Mar 17 04:24 PM | SOL / WBNB | Sell | $94.30 | 0.1405 WBNB | 2.11 | 0.2979 WBNB | $199.38 | 0x95a...0a1c9 |
Mar 17 04:23 PM | SOL / WBNB | Sell | $94.22 | 0.1404 WBNB | 2.12 | 0.2980 WBNB | $199.40 | 0x405...3aa0b |
Mar 17 04:22 PM | SOL / BUSD | Buy | $94.31 | 94.27 BUSD | 0.0600 | 5.65 BUSD | $5.66 | 0x690...8cb01 |
Mar 17 04:19 PM | SOL / SOL | Sell | $94.01 | 1.0000 SOL | 0.2525 | 0.2520 SOL | $23.74 | 0xa15...f73f8 |
Mar 17 03:36 PM | SOL / BUSD | Sell | $93.78 | 93.72 BUSD | 0.0560 | 5.25 BUSD | $5.25 | 0x79a...cf596 |
Mar 17 03:27 PM | SOL / SOL | Sell | $94.04 | 1.0000 SOL | 9.75 | 9.73 SOL | $916.73 | 0x5c8...44e39 |
Mar 17 03:27 PM | SOL / SOL | Sell | $94.06 | 1.00 SOL | 3.81 | 3.81 SOL | $358.82 | 0x5c8...44e39 |
Mar 17 03:27 PM | SOL / WBNB | Buy | $93.80 | 0.1404 WBNB | 7.63 | 1.07 WBNB | $715.65 | 0x5c8...44e39 |
Mar 17 03:25 PM | SOL / WBNB | Buy | $94.05 | 0.1407 WBNB | 0.7393 | 0.1037 WBNB | $69.53 | 0x324...975c4 |
Mar 17 03:25 PM | SOL / WBNB | Buy | $94.03 | 0.1407 WBNB | 0.6496 | 0.0911 WBNB | $61.08 | 0x050...53384 |
Mar 17 03:25 PM | SOL / WBNB | Buy | $94.05 | 0.1407 WBNB | 0.7393 | 0.1037 WBNB | $69.53 | 0x7a2...784c3 |
Mar 17 03:24 PM | SOL / WBNB | Buy | $94.07 | 0.1407 WBNB | 0.6693 | 0.0939 WBNB | $62.96 | 0x44f...e30c7 |
Mar 17 03:24 PM | SOL / WBNB | Buy | $94.10 | 0.1408 WBNB | 0.6965 | 0.0978 WBNB | $65.53 | 0x23e...ab820 |
Mar 17 03:24 PM | SOL / WBNB | Buy | $94.11 | 0.1408 WBNB | 0.7247 | 0.1017 WBNB | $68.21 | 0xc23...3f22d |
Mar 17 03:23 PM | SOL / SOL | Sell | $94.15 | 1.00 SOL | 2.12 | 2.12 SOL | $199.47 | 0x230...a2296 |
Mar 17 03:23 PM | SOL / SOL | Buy | $94.16 | 1.00 SOL | 19.07 | 19.11 SOL | $1.80K | 0x230...a2296 |
Mar 17 03:15 PM | SOL / WBNB | Buy | $94.21 | 0.1408 WBNB | 1.02 | 0.1427 WBNB | $95.77 | 0x7dc...74e7b |
Mar 17 03:15 PM | SOL / WBNB | Buy | $94.24 | 0.1409 WBNB | 0.6496 | 0.0912 WBNB | $61.22 | 0x010...25df3 |
Mar 17 03:14 PM | SOL / WBNB | Buy | $94.29 | 0.1409 WBNB | 0.6305 | 0.0886 WBNB | $59.45 | 0x629...9f61c |
Mar 17 03:13 PM | SOL / BUSD | Sell | $94.28 | 94.23 BUSD | 0.0560 | 5.28 BUSD | $5.28 | 0xdd4...7d9ac |
Mar 17 03:10 PM | SOL / WBNB | Buy | $94.43 | 0.1409 WBNB | 0.8414 | 0.1182 WBNB | $79.45 | 0xf23...1211b |
Mar 17 03:10 PM | SOL / WBNB | Buy | $94.47 | 0.1410 WBNB | 0.9021 | 0.1268 WBNB | $85.22 | 0xbf8...c68bb |
Mar 17 03:02 PM | SOL / BUSD | Buy | $94.79 | 94.74 BUSD | 0.0600 | 5.68 BUSD | $5.69 | 0xad1...de0c7 |
Mar 17 02:34 PM | SOL / BUSD | Buy | $94.25 | 94.19 BUSD | 0.0560 | 5.27 BUSD | $5.28 | 0xc58...e5e3f |
Mar 17 01:52 PM | SOL / BUSD | Sell | $93.73 | 93.68 BUSD | 0.0560 | 5.25 BUSD | $5.25 | 0x82e...1b60f |
Mar 17 01:50 PM | SOL / SOL | Sell | $94.14 | 0.9998 SOL | 1.00 | 1.00 SOL | $94.52 | 0x586...d496a |
Mar 17 01:40 PM | SOL / WBNB | Sell | $94.25 | 0.1410 WBNB | 0.6393 | 0.0904 WBNB | $60.25 | 0xcba...ef348 |
Mar 17 01:40 PM | SOL / BUSD | Buy | $94.26 | 94.19 BUSD | 0.0560 | 5.27 BUSD | $5.28 | 0x088...b5fd0 |
Mar 17 01:40 PM | SOL / WBNB | Sell | $94.16 | 0.1410 WBNB | 0.6924 | 0.0979 WBNB | $65.19 | 0x9aa...a624c |
Mar 17 01:40 PM | SOL / WBNB | Sell | $94.13 | 0.1409 WBNB | 0.5732 | 0.0810 WBNB | $53.96 | 0xcc2...9c4d7 |
Mar 17 01:39 PM | SOL / WBNB | Sell | $94.10 | 0.1409 WBNB | 0.4938 | 0.0698 WBNB | $46.47 | 0x344...90693 |
Mar 17 01:39 PM | SOL / WBNB | Sell | $94.06 | 0.1409 WBNB | 0.7963 | 0.1125 WBNB | $74.90 | 0xbba...8911c |
Mar 17 01:38 PM | SOL / WBNB | Sell | $93.99 | 0.1409 WBNB | 0.5678 | 0.0802 WBNB | $53.37 | 0xf17...c4cab |
Mar 17 01:34 PM | SOL / WBNB | Sell | $94.05 | 0.1408 WBNB | 0.6211 | 0.0877 WBNB | $58.42 | 0x730...ea3a0 |
Mar 17 01:34 PM | SOL / WBNB | Sell | $94.03 | 0.1408 WBNB | 0.8457 | 0.1194 WBNB | $79.53 | 0xda1...5b9cf |
Mar 17 01:33 PM | SOL / WBNB | Sell | $94.02 | 0.1408 WBNB | 0.5796 | 0.0818 WBNB | $54.49 | 0x5c7...09d6b |
Mar 17 01:32 PM | SOL / WBNB | Sell | $94.01 | 0.1408 WBNB | 2.41 | 0.3395 WBNB | $226.18 | 0xb24...9edf2 |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.95 | 0.1407 WBNB | 0.7366 | 0.1039 WBNB | $69.20 | 0xb44...3b830 |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.90 | 0.1406 WBNB | 1.29 | 0.1814 WBNB | $120.78 | 0x142...5a7be |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.86 | 0.1406 WBNB | 0.8061 | 0.1136 WBNB | $75.66 | 0xefc...91cd7 |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.84 | 0.1405 WBNB | 2.39 | 0.3362 WBNB | $223.86 | 0xe3a...bbaec |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.73 | 0.1405 WBNB | 1.56 | 0.2192 WBNB | $145.84 | 0xa04...c8e3c |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.69 | 0.1404 WBNB | 0.6748 | 0.0950 WBNB | $63.22 | 0x2bf...008c8 |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.62 | 0.1404 WBNB | 1.47 | 0.2065 WBNB | $137.33 | 0xfd2...b0aac |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.58 | 0.1403 WBNB | 0.8746 | 0.1231 WBNB | $81.85 | 0x58d...22577 |
Mar 17 01:32 PM | SOL / WBNB | Sell | $93.53 | 0.1403 WBNB | 0.6555 | 0.0922 WBNB | $61.31 | 0x6be...74132 |
Mar 17 01:31 PM | SOL / ETH | Sell | $93.76 | 0.1407 ETH | 0.0132 | 0.021848 ETH | $1.23 | 0xf4a...13c84 |
Mar 17 01:24 PM | SOL / WBNB | Sell | $93.47 | 0.1402 WBNB | 0.0132 | 0.021852 WBNB | $1.23 | 0xcb7...7c489 |
Mar 17 12:42 PM | SOL / WBNB | Sell | $93.39 | 0.1402 WBNB | 0.0596 | 0.028390 WBNB | $5.57 | 0x4bd...c2603 |
Mar 17 12:26 PM | SOL / WBNB | Buy | $93.62 | 0.1402 WBNB | 1.07 | 0.1503 WBNB | $100.59 | 0x428...28447 |
Mar 17 12:26 PM | SOL / WBNB | Buy | $93.65 | 0.1403 WBNB | 1.12 | 0.1564 WBNB | $104.71 | 0x001...c329a |
Mar 17 12:26 PM | SOL / WBNB | Buy | $93.72 | 0.1403 WBNB | 1.06 | 0.1489 WBNB | $99.70 | 0x024...84f53 |
Mar 17 12:26 PM | SOL / ETH | Sell | $94.14 | 0.1408 ETH | 0.0457 | 0.026417 ETH | $4.30 | 0x1cf...00ffe |
Mar 17 12:26 PM | SOL / SOL | Buy | $93.83 | 0.9999 SOL | 0.0457 | 0.0458 SOL | $4.29 | 0x1cf...00ffe |
Mar 17 12:26 PM | SOL / WBNB | Buy | $93.75 | 0.1404 WBNB | 0.9923 | 0.1389 WBNB | $93.03 | 0x95e...2c55d |
Mar 17 12:26 PM | SOL / WBNB | Buy | $93.77 | 0.1404 WBNB | 0.7510 | 0.1051 WBNB | $70.42 | 0x8b0...c756f |
Mar 17 12:26 PM | SOL / WBNB | Buy | $93.79 | 0.1404 WBNB | 0.9073 | 0.1270 WBNB | $85.09 | 0xf16...dd5c0 |
Mar 17 12:25 PM | SOL / WBNB | Buy | $93.82 | 0.1405 WBNB | 0.8462 | 0.1185 WBNB | $79.40 | 0x054...a8277 |
Mar 17 12:25 PM | SOL / WBNB | Buy | $93.86 | 0.1405 WBNB | 0.7585 | 0.1063 WBNB | $71.19 | 0xa60...661c3 |
Mar 17 12:25 PM | SOL / WBNB | Buy | $93.88 | 0.1405 WBNB | 0.7005 | 0.0982 WBNB | $65.76 | 0x711...598d8 |
Mar 17 12:25 PM | SOL / WBNB | Buy | $93.90 | 0.1406 WBNB | 0.9825 | 0.1377 WBNB | $92.25 | 0x1f3...a00f6 |
Mar 17 12:24 PM | SOL / ETH | Sell | $94.31 | 0.1409 ETH | 0.0168 | 0.022358 ETH | $1.58 | 0x8bc...9e773 |
Mar 17 12:24 PM | SOL / BUSD | Buy | $93.71 | 93.68 BUSD | 0.0168 | 1.57 BUSD | $1.57 | 0x8bc...9e773 |
