Wrapped SOL (SOL)
The live Wrapped SOL price today is $93.68, with a 24-hour trading volume of $19.85K. SOL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $93.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.38K
- 24h Volume
- $19.85K
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) SOLANA (SOL) Tether USD (USDT) Ether (ETH) BUSD Token (BUSD) XRP Token (XRP) UST (UST) Space Genesis (SPG)Liquidity Pools
WBNB/SOL on Uniswap V3SOL/SOL on Uniswap V4USDT/SOL on Uniswap V3ETH/SOL on Uniswap V4SOL/SOL on Uniswap V3BUSD/SOL on PancakeSwap V2SOL/SOL on PancakeSwap V3XRP/SOL on Uniswap V4UST/SOL on PancakeSwap V2SPG/SOL on PancakeSwap V2Recent Transactions
- : 22182174 SOL for -3052954250575537 WBNB
- : -212571236 SOL for 19993776915003646000 USDT
- : -1910501371 SOL for 264456150611282430 WBNB
- : -2133137620 SOL for 295100000000000000 WBNB
- : -858225899 SOL for 856825042831129700 SOL
- : -2135188131 SOL for 295200000000000000 WBNB
- : 145859118 SOL for -20136251712084264 ETH
- : -145859118 SOL for 145623050016453120 SOL
- : -86780545 SOL for 86640371386421660 SOL
- : 86780545 SOL for -11970000000000000 ETH
Wrapped SOL
Wrapped SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:52 PM | SOL / WBNB | Buy | $93.71 | 0.1380 WBNB | 0.0222 | 0.023053 WBNB | $2.08 | 0x8dc...ad716 |
Mar 16 12:29 PM | SOL / USDT | Sell | $93.24 | 93.23 USDT | 0.2126 | 19.99 USDT | $19.82 | 0x21e...e5100 |
Mar 16 12:29 PM | SOL / WBNB | Sell | $93.90 | 0.1380 WBNB | 1.91 | 0.2645 WBNB | $179.40 | 0x21e...e5100 |
Mar 16 11:46 AM | SOL / WBNB | Sell | $93.50 | 0.1380 WBNB | 2.13 | 0.2951 WBNB | $199.45 | 0xf42...53bf3 |
Mar 16 11:11 AM | SOL / SOL | Sell | $93.66 | 1.00 SOL | 0.8582 | 0.8568 SOL | $80.39 | 0x292...11bd1 |
Mar 16 10:50 AM | SOL / WBNB | Sell | $93.37 | 0.1379 WBNB | 2.14 | 0.2952 WBNB | $199.37 | 0xdaf...65604 |
Mar 16 10:50 AM | SOL / ETH | Buy | $93.14 | 0.1377 ETH | 0.1459 | 0.0201 ETH | $13.58 | 0x251...da57e |
Mar 16 10:50 AM | SOL / SOL | Sell | $93.50 | 1.00 SOL | 0.1459 | 0.1456 SOL | $13.64 | 0x251...da57e |
Mar 16 10:44 AM | SOL / SOL | Sell | $93.47 | 1.00 SOL | 0.0868 | 0.0866 SOL | $8.11 | 0xb59...ce4b7 |
Mar 16 10:44 AM | SOL / ETH | Buy | $92.96 | 0.1376 ETH | 0.0868 | 0.0120 ETH | $8.07 | 0xb59...ce4b7 |
Mar 16 10:43 AM | SOL / WBNB | Sell | $93.14 | 0.1378 WBNB | 2.14 | 0.2961 WBNB | $199.61 | 0xfa6...50314 |
Mar 16 10:38 AM | SOL / WBNB | Sell | $93.05 | 0.1377 WBNB | 2.15 | 0.2962 WBNB | $199.59 | 0xda0...11a76 |
Mar 16 10:32 AM | SOL / WBNB | Sell | $93.07 | 0.1376 WBNB | 2.14 | 0.2959 WBNB | $199.57 | 0x7fd...4742b |
Mar 16 10:25 AM | SOL / ETH | Buy | $93.13 | 0.1375 ETH | 0.0541 | 0.027456 ETH | $5.04 | 0xd4b...a625a |
Mar 16 10:23 AM | SOL / BUSD | Buy | $93.47 | 93.39 BUSD | 0.0560 | 5.23 BUSD | $5.23 | 0xcb6...f06e6 |
Mar 16 10:06 AM | SOL / BUSD | Buy | $92.93 | 92.89 BUSD | 0.0105 | 0.9802 BUSD | $0.9787 | 0xbc7...f999d |
Mar 16 10:06 AM | SOL / SOL | Buy | $93.21 | 1.00 SOL | 0.0105 | 0.0105 SOL | $0.9817 | 0xbc7...f999d |
Mar 16 09:51 AM | SOL / WBNB | Buy | $93.10 | 0.1375 WBNB | 0.0260 | 0.023564 WBNB | $2.42 | 0x7b4...a9f92 |
Mar 16 09:22 AM | SOL / ETH | Buy | $93.04 | 0.1374 ETH | 0.0260 | 0.023582 ETH | $2.42 | 0xc10...bc83d |
Mar 16 09:18 AM | SOL / USDT | Sell | $93.02 | 93.01 USDT | 0.023077 | 0.2890 USDT | $0.2862 | 0x779...1d075 |
Mar 16 09:15 AM | SOL / BUSD | Sell | $92.83 | 92.80 BUSD | 0.031647 | 0.0152 BUSD | $0.0153 | 0x0a4...00daa |
Mar 16 09:15 AM | SOL / SPG | Buy | $93.08 | 2.08M SPG | 0.031647 | 329.97 SPG | $0.0153 | 0x0a4...00daa |
Mar 16 08:51 AM | SOL / BUSD | Sell | $92.84 | 92.80 BUSD | 0.0560 | 5.20 BUSD | $5.20 | 0x10b...57423 |
Mar 16 08:31 AM | SOL / BUSD | Sell | $93.34 | 93.30 BUSD | 0.0600 | 5.60 BUSD | $5.60 | 0x236...c33fa |
Mar 16 08:24 AM | SOL / BUSD | Sell | $93.89 | 93.84 BUSD | 0.033676 | 0.0344 BUSD | $0.0345 | 0xb26...b17b5 |
Mar 16 08:24 AM | SOL / UST | Buy | $92.96 | 18.56K UST | 0.033676 | 6.68 UST | $0.0342 | 0xb26...b17b5 |
Mar 16 08:03 AM | SOL / ETH | Buy | $93.25 | 0.1374 ETH | 0.1482 | 0.0204 ETH | $13.82 | 0x63a...98b71 |
Mar 16 08:03 AM | SOL / SOL | Sell | $93.64 | 1.00 SOL | 0.1482 | 0.1480 SOL | $13.88 | 0x63a...98b71 |
Mar 16 08:01 AM | SOL / WBNB | Sell | $93.42 | 0.1375 WBNB | 2.13 | 0.2942 WBNB | $199.28 | 0xcca...6acbc |
Mar 16 07:34 AM | SOL / WBNB | Sell | $93.45 | 0.1375 WBNB | 2.13 | 0.2942 WBNB | $199.47 | 0x67f...4a826 |
Mar 16 07:34 AM | SOL / ETH | Buy | $93.25 | 0.1372 ETH | 0.1369 | 0.0188 ETH | $12.77 | 0x59a...a76bc |
Mar 16 07:34 AM | SOL / SOL | Sell | $93.55 | 1.00 SOL | 0.1369 | 0.1367 SOL | $12.81 | 0x59a...a76bc |
Mar 16 07:32 AM | SOL / WBNB | Sell | $93.40 | 0.1374 WBNB | 2.14 | 0.2941 WBNB | $199.42 | 0xcaa...13a4d |
Mar 16 07:29 AM | SOL / WBNB | Sell | $93.34 | 0.1373 WBNB | 2.14 | 0.2942 WBNB | $199.48 | 0xf11...67040 |
Mar 16 06:11 AM | SOL / BUSD | Sell | $93.90 | 93.84 BUSD | 0.028540 | 0.7997 BUSD | $0.8019 | 0x25c...7b2ba |
Mar 16 05:43 AM | SOL / SOL | Sell | $93.96 | 1.00 SOL | 0.1457 | 0.1455 SOL | $13.69 | 0xdc2...42156 |
Mar 16 05:43 AM | SOL / SOL | Sell | $93.96 | 1.00 SOL | 0.0555 | 0.0554 SOL | $5.22 | 0x8a9...a1dd6 |
Mar 16 05:41 AM | SOL / USDT | Sell | $93.01 | 93.00 USDT | 0.0600 | 5.64 USDT | $5.58 | 0xf2e...ccccb |
Mar 16 05:41 AM | SOL / SOL | Buy | $94.00 | 1.00 SOL | 0.0600 | 0.0599 SOL | $5.64 | 0xf2e...ccccb |
Mar 16 05:38 AM | SOL / WBNB | Sell | $93.75 | 0.1372 WBNB | 2.24 | 0.3078 WBNB | $209.73 | 0xbf3...ac05d |
Mar 16 05:38 AM | SOL / SOL | Sell | $93.86 | 1.00 SOL | 2.44 | 2.44 SOL | $229.05 | 0xcf0...5fcc4 |
Mar 16 05:38 AM | SOL / ETH | Buy | $93.70 | 0.1371 ETH | 0.3175 | 0.0436 ETH | $29.75 | 0xcf0...5fcc4 |
Mar 16 05:38 AM | SOL / WBNB | Sell | $93.69 | 0.1371 WBNB | 2.12 | 0.2918 WBNB | $198.89 | 0xcf0...5fcc4 |
Mar 16 05:36 AM | SOL / WBNB | Sell | $93.59 | 0.1370 WBNB | 2.13 | 0.2928 WBNB | $199.45 | 0xc54...17b7b |
Mar 16 05:29 AM | SOL / ETH | Buy | $93.61 | 0.1368 ETH | 0.1576 | 0.0216 ETH | $14.75 | 0xc6c...c7337 |
Mar 16 05:29 AM | SOL / SOL | Sell | $93.87 | 1.00 SOL | 0.1576 | 0.1573 SOL | $14.79 | 0xc6c...c7337 |
Mar 16 05:22 AM | SOL / SOL | Sell | $93.71 | 1.00 SOL | 0.1727 | 0.1724 SOL | $16.18 | 0xe67...bb829 |
Mar 16 05:22 AM | SOL / ETH | Buy | $93.45 | 0.1366 ETH | 0.1727 | 0.0236 ETH | $16.13 | 0xe67...bb829 |
Mar 16 05:22 AM | SOL / WBNB | Sell | $93.71 | 0.1369 WBNB | 7.63 | 1.05 WBNB | $714.75 | 0x9e5...2559d |
Mar 16 05:22 AM | SOL / SOL | Sell | $93.71 | 1.00 SOL | 1.70 | 1.70 SOL | $159.63 | 0xc8f...12580 |
Mar 16 05:22 AM | SOL / WBNB | Sell | $93.50 | 0.1366 WBNB | 1.70 | 0.2334 WBNB | $159.28 | 0xc8f...12580 |
Mar 16 05:01 AM | SOL / WBNB | Sell | $93.36 | 0.1366 WBNB | 0.3699 | 0.0507 WBNB | $34.53 | 0x2f2...ec5d7 |
Mar 16 04:55 AM | SOL / SOL | Sell | $93.61 | 1.00 SOL | 0.3176 | 0.3171 SOL | $29.73 | 0x0e3...2951c |
Mar 16 04:55 AM | SOL / USDT | Sell | $92.95 | 92.94 USDT | 0.3176 | 29.76 USDT | $29.52 | 0x0e3...2951c |
Mar 16 04:55 AM | SOL / BUSD | Buy | $93.98 | 93.92 BUSD | 0.0720 | 6.76 BUSD | $6.77 | 0xa23...90aa5 |
Mar 16 04:39 AM | SOL / WBNB | Buy | $93.34 | 0.1366 WBNB | 1.95 | 0.2657 WBNB | $182.13 | 0x3d5...fad65 |
Mar 16 04:19 AM | SOL / WBNB | Buy | $93.35 | 0.1366 WBNB | 0.0107 | 0.021457 WBNB | $0.9979 | 0x576...08abf |
Mar 16 04:15 AM | SOL / ETH | Buy | $93.12 | 0.1365 ETH | 0.0107 | 0.021464 ETH | $0.9955 | 0x367...d6bdd |
Mar 16 03:49 AM | SOL / BUSD | Sell | $93.32 | 93.27 BUSD | 0.0108 | 1.01 BUSD | $1.01 | 0x912...0b147 |
Mar 16 03:47 AM | SOL / WBNB | Sell | $93.18 | 0.1366 WBNB | 3.88 | 0.5320 WBNB | $361.89 | 0x74f...56f4e |
Mar 16 03:47 AM | SOL / WBNB | Sell | $93.07 | 0.1365 WBNB | 2.14 | 0.2933 WBNB | $199.48 | 0xc54...f6794 |
Mar 16 03:36 AM | SOL / BUSD | Buy | $93.43 | 93.37 BUSD | 0.0108 | 1.01 BUSD | $1.01 | 0x0f0...d38df |
Mar 16 03:35 AM | SOL / SOL | Sell | $92.80 | 1.00 SOL | 0.1738 | 0.1735 SOL | $16.13 | 0x86f...1af57 |
Mar 16 03:35 AM | SOL / USDT | Sell | $92.63 | 92.62 USDT | 0.1738 | 16.24 USDT | $16.10 | 0x86f...1af57 |
Mar 16 03:33 AM | SOL / SOL | Sell | $92.67 | 1.00 SOL | 0.2369 | 0.2365 SOL | $21.95 | 0x54d...79dc3 |
Mar 16 03:33 AM | SOL / USDT | Sell | $92.46 | 92.44 USDT | 0.2369 | 22.09 USDT | $21.90 | 0x54d...79dc3 |
Mar 16 03:33 AM | SOL / BUSD | Buy | $93.33 | 93.27 BUSD | 0.1080 | 10.05 BUSD | $10.08 | 0xa48...d49dc |
Mar 16 03:33 AM | SOL / SOL | Sell | $92.56 | 1.00 SOL | 0.1790 | 0.1788 SOL | $16.57 | 0x3ea...dc73e |
Mar 16 03:33 AM | SOL / USDT | Sell | $92.20 | 92.20 USDT | 0.1790 | 16.66 USDT | $16.51 | 0x3ea...dc73e |
Mar 16 03:33 AM | SOL / WBNB | Sell | $93.02 | 0.1364 WBNB | 2.94 | 0.4026 WBNB | $273.86 | 0x889...1201a |
Mar 16 03:33 AM | SOL / WBNB | Sell | $92.94 | 0.1363 WBNB | 0.6891 | 0.0942 WBNB | $64.04 | 0x12c...a880d |
Mar 16 03:30 AM | SOL / WBNB | Sell | $92.60 | 0.1362 WBNB | 1.53 | 0.2088 WBNB | $141.49 | 0x365...c4e4b |
Mar 16 03:30 AM | SOL / BUSD | Buy | $92.35 | 92.30 BUSD | 0.0560 | 5.17 BUSD | $5.17 | 0x29a...883fc |
Mar 16 03:29 AM | SOL / SOL | Sell | $91.85 | 1.00 SOL | 0.8000 | 0.7988 SOL | $73.48 | 0x93b...c6013 |
Mar 16 03:00 AM | SOL / WBNB | Buy | $91.58 | 0.1362 WBNB | 0.5912 | 0.0803 WBNB | $54.14 | 0x5d2...ad962 |
Mar 16 03:00 AM | SOL / WBNB | Buy | $91.65 | 0.1362 WBNB | 0.5299 | 0.0720 WBNB | $48.57 | 0xf03...a0e12 |
Mar 16 03:00 AM | SOL / WBNB | Buy | $91.66 | 0.1362 WBNB | 0.6466 | 0.0878 WBNB | $59.27 | 0x4ad...0f9e2 |
Mar 16 03:00 AM | SOL / WBNB | Buy | $91.67 | 0.1363 WBNB | 0.7969 | 0.1083 WBNB | $73.05 | 0x43a...568cd |
Mar 16 02:41 AM | SOL / SOL | Buy | $91.75 | 1.00 SOL | 0.6230 | 0.6246 SOL | $57.16 | 0xdaf...849f8 |
Mar 16 02:27 AM | SOL / WBNB | Buy | $91.54 | 0.1363 WBNB | 0.8803 | 0.1196 WBNB | $80.58 | 0xd2d...3b1f6 |
Mar 16 02:27 AM | SOL / WBNB | Buy | $91.59 | 0.1363 WBNB | 1.02 | 0.1389 WBNB | $93.60 | 0xc4a...d8c8d |
Mar 16 02:26 AM | SOL / WBNB | Buy | $91.71 | 0.1364 WBNB | 0.7214 | 0.0981 WBNB | $66.16 | 0x883...0f6dd |
Mar 16 02:26 AM | SOL / WBNB | Buy | $91.73 | 0.1364 WBNB | 0.4519 | 0.0615 WBNB | $41.46 | 0xf4a...fbcdf |
Mar 16 02:26 AM | SOL / WBNB | Buy | $91.75 | 0.1364 WBNB | 0.7359 | 0.1001 WBNB | $67.52 | 0x1a6...3b084 |
Mar 16 02:25 AM | SOL / WBNB | Buy | $91.77 | 0.1364 WBNB | 0.8129 | 0.1106 WBNB | $74.60 | 0xe66...81e48 |
Mar 16 02:25 AM | SOL / WBNB | Buy | $91.79 | 0.1365 WBNB | 0.6531 | 0.0889 WBNB | $59.95 | 0xced...1f543 |
Mar 16 02:25 AM | SOL / WBNB | Buy | $91.81 | 0.1365 WBNB | 0.6402 | 0.0871 WBNB | $58.78 | 0x3f6...6ca82 |
Mar 16 02:07 AM | SOL / USDT | Sell | $92.04 | 92.02 USDT | 0.0181 | 1.68 USDT | $1.67 | 0x2cf...6b187 |
Mar 16 01:53 AM | SOL / ETH | Sell | $91.90 | 0.1364 ETH | 0.3243 | 0.0442 ETH | $29.80 | 0xa5b...58134 |
Mar 16 01:52 AM | SOL / WBNB | Buy | $92.11 | 0.1365 WBNB | 1.21 | 0.1648 WBNB | $111.48 | 0xa97...cd4f2 |
Mar 16 01:51 AM | SOL / WBNB | Buy | $92.14 | 0.1366 WBNB | 0.7582 | 0.1033 WBNB | $69.86 | 0x701...0e8a1 |
Mar 16 01:50 AM | SOL / WBNB | Buy | $92.12 | 0.1366 WBNB | 0.7002 | 0.0954 WBNB | $64.50 | 0xc4b...41dff |
Mar 16 01:38 AM | SOL / SOL | Buy | $92.00 | 1.00 SOL | 0.3243 | 0.3251 SOL | $29.83 | 0x722...c2b28 |
Mar 16 01:34 AM | SOL / WBNB | Buy | $91.86 | 0.1366 WBNB | 0.6031 | 0.0822 WBNB | $55.40 | 0xbed...db2cb |
Mar 16 01:34 AM | SOL / WBNB | Buy | $91.82 | 0.1367 WBNB | 0.9252 | 0.1261 WBNB | $84.95 | 0xc19...27171 |
Mar 16 01:33 AM | SOL / WBNB | Buy | $91.85 | 0.1367 WBNB | 0.7507 | 0.1023 WBNB | $68.95 | 0x0c6...b5f8a |
Mar 16 01:33 AM | SOL / WBNB | Buy | $91.87 | 0.1367 WBNB | 1.08 | 0.1479 WBNB | $99.66 | 0x96e...88f32 |
Mar 16 01:33 AM | SOL / WBNB | Buy | $91.88 | 0.1368 WBNB | 0.5971 | 0.0814 WBNB | $54.87 | 0x832...f16c1 |
Mar 16 01:32 AM | SOL / WBNB | Buy | $91.94 | 0.1368 WBNB | 1.12 | 0.1525 WBNB | $102.76 | 0x7e1...577e3 |
Mar 16 01:18 AM | SOL / WBNB | Buy | $91.80 | 0.1368 WBNB | 0.8629 | 0.1177 WBNB | $79.22 | 0x36a...c9a38 |
