WBNB/SOL Pool
The live WBNB/SOL price today is $668.43, with a 24-hour trading volume of $31.27K. This pair has changed -0.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $668.43
- 24h Volume
- $31.27K
- 24h Buy Volume
- $19.00K
- 24h Sell Volume
- $12.27K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 122
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.88%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 90395575547531800 WBNB for -639263972 SOL
- : 97885455140572860 WBNB for -692364194 SOL
- : 81023698321925300 WBNB for -573202051 SOL
- : 69789719998243400 WBNB for -493803233 SOL
- : 112516806535325000 WBNB for -796270503 SOL
- : 80221483487054800 WBNB for -567831269 SOL
- : 87737055042571790 WBNB for -621135116 SOL
- : 119438857418522000 WBNB for -845747007 SOL
- : 81833935305144600 WBNB for -579585427 SOL
- : 339539173639070000 WBNB for -2405806415 SOL
WBNB / SOL
WBNB/SOL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | WBNB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:40 PM | Buy | $668.43 | 7.09 | 0.0904 | 0.6393 | $60.42 | 0xcba...ef348 |
Mar 17 01:40 PM | Buy | $667.97 | 7.09 | 0.0979 | 0.6924 | $65.38 | 0x9aa...a624c |
Mar 17 01:40 PM | Buy | $667.88 | 7.10 | 0.0810 | 0.5732 | $54.11 | 0xcc2...9c4d7 |
Mar 17 01:39 PM | Buy | $667.79 | 7.10 | 0.0698 | 0.4938 | $46.60 | 0x344...90693 |
Mar 17 01:39 PM | Buy | $667.61 | 7.10 | 0.1125 | 0.7963 | $75.12 | 0xbba...8911c |
Mar 17 01:38 PM | Buy | $667.24 | 7.10 | 0.0802 | 0.5678 | $53.53 | 0xf17...c4cab |
Mar 17 01:34 PM | Buy | $667.76 | 7.10 | 0.0877 | 0.6211 | $58.59 | 0x730...ea3a0 |
Mar 17 01:34 PM | Buy | $667.76 | 7.10 | 0.1194 | 0.8457 | $79.76 | 0xda1...5b9cf |
Mar 17 01:33 PM | Buy | $667.84 | 7.10 | 0.0818 | 0.5796 | $54.65 | 0x5c7...09d6b |
Mar 17 01:32 PM | Buy | $667.91 | 7.10 | 0.3395 | 2.41 | $226.78 | 0xb24...9edf2 |
Mar 17 01:32 PM | Buy | $667.91 | 7.11 | 0.1039 | 0.7366 | $69.40 | 0xb44...3b830 |
Mar 17 01:32 PM | Buy | $667.67 | 7.11 | 0.1814 | 1.29 | $121.12 | 0x142...5a7be |
Mar 17 01:32 PM | Buy | $667.67 | 7.11 | 0.1136 | 0.8061 | $75.88 | 0xefc...91cd7 |
Mar 17 01:32 PM | Buy | $667.67 | 7.12 | 0.3362 | 2.39 | $224.46 | 0xe3a...bbaec |
Mar 17 01:32 PM | Buy | $667.34 | 7.12 | 0.2192 | 1.56 | $146.25 | 0xa04...c8e3c |
Mar 17 01:32 PM | Buy | $667.34 | 7.12 | 0.0950 | 0.6748 | $63.40 | 0x2bf...008c8 |
Mar 17 01:32 PM | Buy | $667.03 | 7.12 | 0.2065 | 1.47 | $137.71 | 0xfd2...b0aac |
Mar 17 01:32 PM | Buy | $667.03 | 7.13 | 0.1231 | 0.8746 | $82.08 | 0x58d...22577 |
Mar 17 01:32 PM | Buy | $666.83 | 7.13 | 0.0922 | 0.6555 | $61.49 | 0x6be...74132 |
Mar 17 01:24 PM | Buy | $666.51 | 7.13 | 0.021852 | 0.0132 | $1.23 | 0xcb7...7c489 |